Green Historical Data

GREEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000423
-0.81%
$ 17.28 million $ 2,159
Dec 23, 8 AM $ 0.000427
-2.42%
$ 17.42 million $ 2,232
Dec 23, 7 AM $ 0.000437
+1.17%
$ 17.85 million $ 2,266
Dec 23, 6 AM $ 0.000432
+0.33%
$ 17.65 million $ 2,228
Dec 23, 5 AM $ 0.000431
+0.63%
$ 17.59 million $ 1,994
Dec 23, 4 AM $ 0.000428
+0.02%
$ 17.48 million $ 1,640
Dec 23, 3 AM $ 0.000428
-0.33%
$ 17.48 million $ 1,777
Dec 23, 2 AM $ 0.000429
+0.44%
$ 17.54 million $ 1,858
Dec 23, 1 AM $ 0.000427
-0.61%
$ 17.46 million $ 1,825
Dec 23, 12 AM $ 0.00043
-2.68%
$ 17.56 million $ 2,106
Dec 22, 11 PM $ 0.000447
+1.26%
$ 18.26 million $ 2,172
Dec 22, 10 PM $ 0.000446
-5.91%
$ 18.2 million $ 2,078
Dec 22, 9 PM $ 0.00046
-0.53%
$ 18.79 million $ 1,601
Dec 22, 8 PM $ 0.000465
+0.59%
$ 18.98 million $ 2,343
Dec 22, 7 PM $ 0.00049
+0.13%
$ 20.02 million $ 2,465
Dec 22, 6 PM $ 0.000487
+2.17%
$ 19.89 million $ 2,459
Dec 22, 5 PM $ 0.000479
+0.19%
$ 19.58 million $ 2,349
Dec 22, 4 PM $ 0.00048
+0.90%
$ 19.6 million $ 2,280
Dec 22, 3 PM $ 0.000475
-1.11%
$ 19.41 million $ 2,262
Dec 22, 2 PM $ 0.000482
-1.51%
$ 19.7 million $ 2,289
Dec 22, 1 PM $ 0.00049
-0.66%
$ 20 million $ 2,317
Dec 22, 12 PM $ 0.000494
-0.37%
$ 20.16 million $ 2,318
Dec 22, 11 AM $ 0.000496
-0.47%
$ 20.25 million $ 2,337
Dec 22, 10 AM $ 0.000496
-0.06%
$ 20.24 million $ 2,315
Dec 22, 9 AM $ 0.000498
+0.10%
$ 20.32 million $ 2,563
Dec 22, 8 AM $ 0.0005
-1.47%
$ 20.42 million $ 2,548
Dec 22, 7 AM $ 0.000507
+0.00%
$ 20.73 million $ 2,602
Dec 22, 6 AM $ 0.000504
+0.02%
$ 20.6 million $ 2,610
Dec 22, 5 AM $ 0.000505
+0.28%
$ 20.63 million $ 2,654
Dec 22, 4 AM $ 0.000507
+1.24%
$ 20.73 million $ 2,611
Dec 22, 3 AM $ 0.0005
-0.61%
$ 20.4 million $ 2,693
Dec 22, 2 AM $ 0.000548
-0.07%
$ 22.4 million $ 2,490
Dec 22, 1 AM $ 0.0005
+1.24%
$ 20.43 million $ 2,448
Dec 22, 12 AM $ 0.000522
+3.14%
$ 21.33 million $ 1,967
Dec 21, 11 PM $ 0.000501
+4.27%
$ 20.46 million $ 1,983
Dec 21, 10 PM $ 0.000493
+2.54%
$ 20.12 million $ 1,755
Dec 21, 9 PM $ 0.000494
+5.32%
$ 20.16 million $ 1,624
Dec 21, 8 PM $ 0.00049
+3.13%
$ 20.01 million $ 1,640
Dec 21, 7 PM $ 0.000466
-2.32%
$ 19.05 million $ 955
Dec 21, 6 PM $ 0.000477
+0.24%
$ 19.47 million $ 1,206
Dec 21, 5 PM $ 0.00048
-0.33%
$ 19.59 million $ 2,713
Dec 21, 4 PM $ 0.000479
+0.05%
$ 19.54 million $ 2,720
Dec 21, 3 PM $ 0.000477
-1.01%
$ 19.47 million $ 2,746
Dec 21, 2 PM $ 0.000484
+0.89%
$ 19.76 million $ 2,692
Dec 21, 1 PM $ 0.000479
+0.00%
$ 19.55 million $ 2,658
Dec 21, 12 PM $ 0.000476
-0.01%
$ 19.42 million $ 2,718
Dec 21, 11 AM $ 0.00048
+0.44%
$ 19.62 million $ 2,732
Dec 21, 10 AM $ 0.000478
-5.58%
$ 19.53 million $ 2,879
Dec 21, 9 AM $ 0.000481
-3.60%
$ 19.63 million $ 2,726
Dec 21, 8 AM $ 0.000499
+1.15%
$ 20.37 million $ 2,516