Green Historical Data

GREEN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000376
-0.83%
$ 15.36 million $ 7,496
Dec 19, 6 AM $ 0.000369
-3.90%
$ 15.07 million $ 7,796
Dec 19, 5 AM $ 0.000408
+4.29%
$ 16.67 million $ 7,540
Dec 19, 4 AM $ 0.000389
-0.61%
$ 15.87 million $ 7,529
Dec 19, 3 AM $ 0.000381
-0.37%
$ 15.57 million $ 7,457
Dec 19, 2 AM $ 0.000388
+0.58%
$ 15.84 million $ 7,645
Dec 19, 1 AM $ 0.000387
+2.64%
$ 15.8 million $ 7,751
Dec 19, 12 AM $ 0.00038
-0.61%
$ 15.51 million $ 7,775
Dec 18, 11 PM $ 0.000382
-1.27%
$ 15.6 million $ 7,758
Dec 18, 10 PM $ 0.000364
-6.27%
$ 14.85 million $ 7,572
Dec 18, 9 PM $ 0.000398
-9.31%
$ 16.24 million $ 7,275
Dec 18, 8 PM $ 0.00045
+1.34%
$ 18.37 million $ 6,209
Dec 18, 7 PM $ 0.000443
+8.19%
$ 18.08 million $ 6,578
Dec 18, 6 PM $ 0.000418
-5.48%
$ 17.09 million $ 5,845
Dec 18, 5 PM $ 0.000434
-1.12%
$ 17.73 million $ 5,581
Dec 18, 4 PM $ 0.000434
-1.64%
$ 17.72 million $ 5,511
Dec 18, 3 PM $ 0.000438
-2.83%
$ 17.89 million $ 5,642
Dec 18, 2 PM $ 0.000454
+4.89%
$ 18.52 million $ 5,935
Dec 18, 1 PM $ 0.000415
-0.94%
$ 16.97 million $ 5,311
Dec 18, 12 PM $ 0.000414
+1.24%
$ 16.92 million $ 5,197
Dec 18, 11 AM $ 0.000414
-3.71%
$ 16.89 million $ 5,826
Dec 18, 10 AM $ 0.000448
-2.30%
$ 18.31 million $ 6,198
Dec 18, 9 AM $ 0.000471
+0.38%
$ 19.24 million $ 6,220
Dec 18, 8 AM $ 0.000465
+7.98%
$ 19 million $ 6,257
Dec 18, 7 AM $ 0.000408
-3.68%
$ 16.65 million $ 8,533
Dec 18, 6 AM $ 0.000427
+0.70%
$ 17.43 million $ 6,315
Dec 18, 5 AM $ 0.000425
-1.17%
$ 17.35 million $ 6,917
Dec 18, 4 AM $ 0.000431
+1.79%
$ 17.6 million $ 6,933
Dec 18, 3 AM $ 0.000418
-2.54%
$ 17.07 million $ 6,924
Dec 18, 2 AM $ 0.000434
+1.01%
$ 17.71 million $ 7,335
Dec 18, 1 AM $ 0.000434
+0.70%
$ 17.71 million $ 7,703
Dec 18, 12 AM $ 0.000425
+1.48%
$ 17.34 million $ 6,392
Dec 17, 11 PM $ 0.000419
-3.72%
$ 17.09 million $ 6,301
Dec 17, 10 PM $ 0.000431
+2.48%
$ 17.58 million $ 6,222
Dec 17, 9 PM $ 0.000432
-6.53%
$ 17.66 million $ 6,196
Dec 17, 8 PM $ 0.000431
-0.01%
$ 17.61 million $ 6,112
Dec 17, 7 PM $ 0.000441
+2.04%
$ 17.99 million $ 6,068
Dec 17, 6 PM $ 0.000428
+0.32%
$ 17.48 million $ 5,951
Dec 17, 5 PM $ 0.000428
-2.13%
$ 17.48 million $ 6,131
Dec 17, 4 PM $ 0.000433
-0.17%
$ 17.68 million $ 6,233
Dec 17, 3 PM $ 0.000433
-0.14%
$ 17.7 million $ 6,224
Dec 17, 2 PM $ 0.000427
-3.63%
$ 17.45 million $ 6,912
Dec 17, 1 PM $ 0.000456
+0.85%
$ 18.63 million $ 6,859
Dec 17, 12 PM $ 0.000449
+0.74%
$ 18.33 million $ 6,879
Dec 17, 11 AM $ 0.000465
+6.37%
$ 18.97 million $ 7,014
Dec 17, 10 AM $ 0.000437
-1.27%
$ 17.83 million $ 6,070
Dec 17, 9 AM $ 0.000444
+3.40%
$ 18.11 million $ 6,096
Dec 17, 8 AM $ 0.000416
+4.27%
$ 17.01 million $ 5,811
Dec 17, 7 AM $ 0.000416
-2.34%
$ 17 million $ 3,639
Dec 17, 6 AM $ 0.000427
-0.19%
$ 17.43 million $ 4,168