Green Historical Data

GREEN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.000381
+0.44%
$ 15.58 million $ 2,882
Dec 15, 4 AM $ 0.000358
+4.29%
$ 14.62 million $ 2,753
Dec 15, 3 AM $ 0.000348
+2.32%
$ 14.23 million $ 2,709
Dec 15, 2 AM $ 0.000339
+0.82%
$ 13.86 million $ 2,731
Dec 15, 1 AM $ 0.000335
+0.38%
$ 13.7 million $ 2,924
Dec 15, 12 AM $ 0.000333
+3.01%
$ 13.61 million $ 3,026
Dec 14, 11 PM $ 0.000318
-0.32%
$ 13 million $ 2,979
Dec 14, 10 PM $ 0.000323
-1.73%
$ 13.18 million $ 2,541
Dec 14, 9 PM $ 0.000331
+1.76%
$ 13.51 million $ 2,543
Dec 14, 8 PM $ 0.000324
+0.58%
$ 13.24 million $ 2,170
Dec 14, 7 PM $ 0.000324
-0.82%
$ 13.22 million $ 2,561
Dec 14, 6 PM $ 0.000327
-1.09%
$ 13.37 million $ 2,563
Dec 14, 5 PM $ 0.000325
+1.56%
$ 13.29 million $ 2,865
Dec 14, 4 PM $ 0.000319
+3.60%
$ 13.03 million $ 2,720
Dec 14, 3 PM $ 0.000309
-1.35%
$ 12.61 million $ 2,660
Dec 14, 2 PM $ 0.000312
-0.62%
$ 12.76 million $ 3,222
Dec 14, 1 PM $ 0.000314
+6.42%
$ 12.82 million $ 3,272
Dec 14, 12 PM $ 0.000303
-0.49%
$ 12.37 million $ 2,935
Dec 14, 11 AM $ 0.000308
-0.15%
$ 12.57 million $ 3,073
Dec 14, 10 AM $ 0.000315
-0.33%
$ 12.85 million $ 3,058
Dec 14, 9 AM $ 0.000311
+0.00%
$ 12.7 million $ 3,341
Dec 14, 8 AM $ 0.000311
+0.00%
$ 12.71 million $ 3,396
Dec 14, 7 AM $ 0.000317
-0.05%
$ 12.93 million $ 3,363
Dec 14, 6 AM $ 0.00031
+0.92%
$ 12.64 million $ 3,454
Dec 14, 5 AM $ 0.000304
-1.43%
$ 12.42 million $ 6,290
Dec 14, 4 AM $ 0.000317
+5.55%
$ 12.95 million $ 9,885
Dec 14, 3 AM $ 0.000284
+0.18%
$ 11.61 million $ 9,301
Dec 14, 2 AM $ 0.000303
-8.69%
$ 12.37 million $ 9,461
Dec 14, 1 AM $ 0.000329
-0.46%
$ 13.43 million $ 10,061
Dec 14, 12 AM $ 0.00033
-2.01%
$ 13.48 million $ 10,357
Dec 13, 11 PM $ 0.000333
-1.43%
$ 13.6 million $ 10,626
Dec 13, 10 PM $ 0.000343
-2.71%
$ 14 million $ 10,632
Dec 13, 9 PM $ 0.000349
-0.76%
$ 14.26 million $ 11,219
Dec 13, 8 PM $ 0.000362
-1.02%
$ 14.78 million $ 11,289
Dec 13, 7 PM $ 0.000362
-0.45%
$ 14.8 million $ 11,603
Dec 13, 6 PM $ 0.000357
-1.25%
$ 14.59 million $ 11,669
Dec 13, 5 PM $ 0.000351
+1.93%
$ 14.34 million $ 11,765
Dec 13, 4 PM $ 0.000344
+0.59%
$ 14.04 million $ 11,996
Dec 13, 3 PM $ 0.000342
-2.22%
$ 13.97 million $ 11,944
Dec 13, 2 PM $ 0.000333
-1.09%
$ 13.58 million $ 11,433
Dec 13, 1 PM $ 0.000343
-0.09%
$ 13.99 million $ 11,945
Dec 13, 12 PM $ 0.000349
+2.36%
$ 14.26 million $ 11,829
Dec 13, 11 AM $ 0.000344
-0.83%
$ 14.07 million $ 12,011
Dec 13, 10 AM $ 0.00034
-5.31%
$ 13.87 million $ 11,779
Dec 13, 9 AM $ 0.000363
-2.22%
$ 14.83 million $ 12,423
Dec 13, 8 AM $ 0.000374
+0.25%
$ 15.29 million $ 12,126
Dec 13, 7 AM $ 0.000358
+0.41%
$ 14.61 million $ 12,511
Dec 13, 6 AM $ 0.000368
+8.15%
$ 15.05 million $ 13,149
Dec 13, 5 AM $ 0.000512
+20.18%
$ 19.93 million $ 13,996
Dec 13, 4 AM $ 0.000329
-32.32%
$ 13.42 million $ 5,861