Green Historical Data

GREEN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0003
+0.74%
$ 12.27 million $ 1,719
Dec 2, 12 AM $ 0.000291
-0.33%
$ 11.88 million $ 1,692
Dec 1, 11 PM $ 0.000289
+1.27%
$ 11.79 million $ 1,730
Dec 1, 10 PM $ 0.000285
+1.18%
$ 11.63 million $ 1,882
Dec 1, 9 PM $ 0.000282
-0.16%
$ 11.51 million $ 2,393
Dec 1, 8 PM $ 0.00028
-1.70%
$ 11.43 million $ 2,389
Dec 1, 7 PM $ 0.000287
-0.18%
$ 11.73 million $ 2,401
Dec 1, 6 PM $ 0.000288
-0.15%
$ 11.75 million $ 2,525
Dec 1, 5 PM $ 0.000289
+0.53%
$ 11.78 million $ 2,545
Dec 1, 4 PM $ 0.000288
-1.76%
$ 11.77 million $ 2,196
Dec 1, 3 PM $ 0.000294
-0.80%
$ 12.02 million $ 2,399
Dec 1, 2 PM $ 0.000296
-3.57%
$ 12.1 million $ 2,414
Dec 1, 1 PM $ 0.000309
+0.51%
$ 12.6 million $ 2,737
Dec 1, 12 PM $ 0.000307
+3.68%
$ 12.54 million $ 3,065
Dec 1, 11 AM $ 0.000297
+0.25%
$ 12.14 million $ 3,229
Dec 1, 10 AM $ 0.000298
-0.50%
$ 12.15 million $ 3,558
Dec 1, 9 AM $ 0.0003
+0.37%
$ 12.24 million $ 3,709
Dec 1, 8 AM $ 0.000298
+0.40%
$ 12.19 million $ 3,962
Dec 1, 7 AM $ 0.000297
+0.18%
$ 12.11 million $ 4,486
Dec 1, 6 AM $ 0.000296
+0.19%
$ 12.08 million $ 4,980
Dec 1, 5 AM $ 0.00029
-1.15%
$ 11.85 million $ 5,289
Dec 1, 4 AM $ 0.000295
-1.31%
$ 12.03 million $ 5,560
Dec 1, 3 AM $ 0.000299
-1.84%
$ 12.19 million $ 5,845
Dec 1, 2 AM $ 0.000303
-0.48%
$ 12.39 million $ 6,265
Dec 1, 1 AM $ 0.000305
-1.70%
$ 12.46 million $ 6,578
Dec 1, 12 AM $ 0.000319
+0.16%
$ 13.03 million $ 7,870
Nov 30, 11 PM $ 0.000318
+0.36%
$ 12.99 million $ 7,843
Nov 30, 10 PM $ 0.000314
+2.01%
$ 12.82 million $ 7,968
Nov 30, 9 PM $ 0.00031
+0.40%
$ 12.64 million $ 8,081
Nov 30, 8 PM $ 0.000309
-0.49%
$ 12.6 million $ 8,629
Nov 30, 7 PM $ 0.000307
-0.93%
$ 12.55 million $ 9,640
Nov 30, 6 PM $ 0.000312
-3.80%
$ 12.72 million $ 9,774
Nov 30, 5 PM $ 0.000325
-0.60%
$ 13.27 million $ 10,373
Nov 30, 4 PM $ 0.000328
-0.50%
$ 13.4 million $ 11,432
Nov 30, 3 PM $ 0.000333
+1.41%
$ 13.6 million $ 13,125
Nov 30, 2 PM $ 0.000325
-0.55%
$ 13.28 million $ 13,560
Nov 30, 1 PM $ 0.000325
-2.44%
$ 13.26 million $ 15,066
Nov 30, 12 PM $ 0.000332
-3.17%
$ 13.56 million $ 15,400
Nov 30, 11 AM $ 0.000342
-0.54%
$ 13.98 million $ 16,432
Nov 30, 10 AM $ 0.000343
-0.78%
$ 14.02 million $ 16,985
Nov 30, 9 AM $ 0.000346
+0.19%
$ 14.11 million $ 18,331
Nov 30, 8 AM $ 0.000346
+0.79%
$ 14.11 million $ 24,044
Nov 30, 7 AM $ 0.000344
+1.82%
$ 14.03 million $ 23,909
Nov 30, 6 AM $ 0.00034
+0.00%
$ 13.88 million $ 25,545
Nov 30, 5 AM $ 0.000341
+0.23%
$ 13.94 million $ 25,757
Nov 30, 4 AM $ 0.00034
-0.46%
$ 13.88 million $ 26,344
Nov 30, 3 AM $ 0.000341
-0.56%
$ 13.93 million $ 27,164
Nov 30, 2 AM $ 0.000343
-0.53%
$ 14.01 million $ 27,878
Nov 30, 1 AM $ 0.000346
-1.17%
$ 14.11 million $ 28,077
Nov 30, 12 AM $ 0.000352
-0.07%
$ 14.36 million $ 28,208