Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Historical Data

GREEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.000336
+9.92%
$13.73 million $1,255
Dec 2, 2025 $0.000306
+4.71%
$12.48 million $1,141
Dec 1, 2025 $0.000289
-9.36%
$11.79 million $1,730
Nov 30, 2025 $0.000314
-10.77%
$12.99 million $7,968
Nov 29, 2025 $0.00036
+1.06%
$14.5 million $29,391
Nov 28, 2025 $0.000356
+8.12%
$14.53 million $22,073
Nov 27, 2025 $0.000331
-18.12%
$13.44 million $18,876
Nov 26, 2025 $0.000395
+2.86%
$16.49 million $3,592
Nov 25, 2025 $0.000381
+0.47%
$15.63 million $1,396
Nov 24, 2025 $0.000389
+5.99%
$15.6 million $3,377
Nov 23, 2025 $0.000375
+0.49%
$15.16 million $8,097
Nov 22, 2025 $0.000376
+1.92%
$15.34 million $6,637
Nov 21, 2025 $0.000367
-2.32%
$15 million $7,653
Nov 20, 2025 $0.00036
+8.24%
$15.21 million $4,342
Nov 19, 2025 $0.00033
+4.56%
$13.46 million $851
Nov 18, 2025 $0.000324
+0.68%
$13.03 million $537
Nov 17, 2025 $0.00032
+1.60%
$13.05 million $871
Nov 16, 2025 $0.000313
-6.67%
$12.81 million $824
Nov 15, 2025 $0.000329
-11.64%
$13.69 million $677
Nov 14, 2025 $0.000376
-0.67%
$15.26 million $484
Nov 13, 2025 $0.00036
+17.97%
$15.41 million $1,407
Nov 12, 2025 $0.000298
-0.47%
$12.38 million $831
Nov 11, 2025 $0.000299
-23.68%
$12.19 million $1,738
Nov 10, 2025 $0.000394
-0.28%
$16.07 million $1,786
Nov 9, 2025 $0.000372
-7.13%
$15.17 million $386
Nov 8, 2025 $0.000399
+2.14%
$16.28 million $881
Nov 7, 2025 $0.000383
-9.73%
$15.6 million $1,468
Nov 6, 2025 $0.000424
+16.81%
$17.3 million $19,966
Nov 5, 2025 $0.000367
+10.05%
$14.95 million $1,080
Nov 4, 2025 $0.000383
-8.33%
$15.6 million $535
Nov 3, 2025 $0.000414
-11.05%
$16.87 million $563
Nov 2, 2025 $0.000472
-5.03%
$19.23 million $747
Nov 1, 2025 $0.000498
+14.76%
$20.3 million $1,089
Oct 31, 2025 $0.000432
+33.21%
$17.73 million $1,601
Oct 30, 2025 $0.000332
-5.22%
$13.24 million $1,155
Oct 29, 2025 $0.000351
+10.78%
$14.3 million $716
Oct 28, 2025 $0.000316
+4.04%
$12.88 million $1,481
Oct 27, 2025 $0.000304
+1.25%
$12.41 million $257
Oct 26, 2025 $0.000301
-1.84%
$12.27 million $3,843
Oct 25, 2025 $0.000307
-1.86%
$12.51 million $2,598
Oct 24, 2025 $0.000318
+8.39%
$12.74 million $22,750
Oct 23, 2025 $0.000293
+6.22%
$11.98 million $565
Oct 22, 2025 $0.000276
-4.23%
$11.25 million $156
Oct 21, 2025 $0.00029
+1.22%
$11.74 million $46
Oct 20, 2025 $0.000292
+6.52%
$11.92 million $13
Oct 19, 2025 $0.000273
+1.47%
$11.11 million $7,681
Oct 18, 2025 $0.000273
+10.27%
$11.1 million $1,844
Oct 17, 2025 $0.000252
-11.71%
$10.11 million $281
Oct 16, 2025 $0.000286
+5.31%
$11.66 million $511
Oct 15, 2025 $0.000271
-2.14%
$11.06 million $426