Green Historical Data

GREEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000245
+42.74%
$ 9.93 million $ 5,795
Jun 24, 2025 $ 0.000172
+12.14%
$ 6.98 million $ 2,102
Jun 23, 2025 $ 0.000154
-11.79%
$ 6.22 million $ 3,484
Jun 22, 2025 $ 0.000174
+7.09%
$ 7.05 million $ 785
Jun 21, 2025 $ 0.000165
+2.25%
$ 6.69 million $ 176
Jun 20, 2025 $ 0.000161
-4.38%
$ 6.54 million $ 143
Jun 19, 2025 $ 0.000169
-8.29%
$ 6.84 million $ 592
Jun 18, 2025 $ 0.000185
+0.89%
$ 7.48 million $ 648
Jun 17, 2025 $ 0.000183
+2.71%
$ 7.42 million $ 542
Jun 16, 2025 $ 0.000179
+9.37%
$ 7.24 million $ 592
Jun 15, 2025 $ 0.000163
+4.83%
$ 6.62 million $ 1,103
Jun 14, 2025 $ 0.000156
-18.14%
$ 6.32 million $ 3,257
Jun 13, 2025 $ 0.000191
-4.70%
$ 7.74 million $ 383
Jun 12, 2025 $ 0.000199
-6.54%
$ 8.07 million $ 298
Jun 11, 2025 $ 0.000215
-7.65%
$ 8.71 million $ 95
Jun 10, 2025 $ 0.000233
+15.34%
$ 9.45 million $ 1,336
Jun 9, 2025 $ 0.000202
-0.06%
$ 8.19 million $ 355
Jun 8, 2025 $ 0.000202
-3.47%
$ 8.19 million $ 758
Jun 7, 2025 $ 0.000209
+5.34%
$ 8.49 million $ 7,516
Jun 6, 2025 $ 0.000224
-25.29%
$ 9.06 million $ 5,295
Jun 5, 2025 $ 0.0003
-14.14%
$ 12.15 million $ 789
Jun 4, 2025 $ 0.000348
+8.50%
$ 14.1 million $ 1,120
Jun 3, 2025 $ 0.000321
+13.89%
$ 12.99 million $ 5,863
Jun 2, 2025 $ 0.000282
-13.70%
$ 11.4 million $ 960
Jun 1, 2025 $ 0.000326
-1.30%
$ 13.22 million $ 721
May 31, 2025 $ 0.000333
-1.20%
$ 13.47 million $ 252
May 30, 2025 $ 0.000337
+0.81%
$ 13.64 million $ 363
May 29, 2025 $ 0.000335
+0.31%
$ 13.56 million $ 868
May 28, 2025 $ 0.000334
-7.78%
$ 13.52 million $ 941
May 27, 2025 $ 0.000362
-0.45%
$ 14.65 million $ 3,478
May 26, 2025 $ 0.000363
+0.30%
$ 14.72 million $ 772
May 25, 2025 $ 0.000362
-2.44%
$ 14.65 million $ 2,460
May 24, 2025 $ 0.000371
+0.96%
$ 15.02 million $ 1,652
May 23, 2025 $ 0.000368
-5.41%
$ 14.9 million $ 331
May 22, 2025 $ 0.000388
+0.57%
$ 15.72 million $ 1,506
May 21, 2025 $ 0.000386
+5.15%
$ 15.64 million $ 1,923
May 20, 2025 $ 0.000366
+1.32%
$ 14.84 million $ 2,073
May 19, 2025 $ 0.000361
+4.16%
$ 14.62 million $ 1,434
May 18, 2025 $ 0.000342
-4.52%
$ 13.86 million $ 1,906
May 17, 2025 $ 0.000358
+0.07%
$ 14.5 million $ 1,724
May 16, 2025 $ 0.000358
-0.62%
$ 14.52 million $ 610
May 15, 2025 $ 0.000358
+0.50%
$ 14.51 million $ 791
May 14, 2025 $ 0.000356
-2.11%
$ 14.43 million $ 2,429
May 13, 2025 $ 0.000364
+0.35%
$ 14.74 million $ 1,885
May 12, 2025 $ 0.000363
-0.70%
$ 14.71 million $ 1,278
May 11, 2025 $ 0.000366
-1.71%
$ 14.82 million $ 110
May 10, 2025 $ 0.000372
+6.68%
$ 15.07 million $ 2,680
May 9, 2025 $ 0.000349
+1.23%
$ 14.12 million $ 1,177
May 8, 2025 $ 0.000343
+6.65%
$ 13.9 million $ 11,534
May 7, 2025 $ 0.000331
+6.59%
$ 13.42 million $ 5,181