Green Historical Data

GREEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.000168
+2.13%
$ 6.85 million $ 524
Jul 29, 10 PM $ 0.000164
+2.55%
$ 6.7 million $ 550
Jul 29, 8 PM $ 0.000169
+2.47%
$ 6.88 million $ 605
Jul 29, 7 PM $ 0.000169
+5.21%
$ 6.9 million $ 594
Jul 29, 6 PM $ 0.000178
+4.38%
$ 7.28 million $ 553
Jul 29, 5 PM $ 0.000172
+0.99%
$ 7.03 million $ 537
Jul 29, 4 PM $ 0.000172
-2.53%
$ 7.01 million $ 512
Jul 29, 1 PM $ 0.000171
+2.76%
$ 6.98 million $ 542
Jul 29, 12 PM $ 0.00017
+2.37%
$ 6.95 million $ 533
Jul 29, 11 AM $ 0.00017
+0.28%
$ 6.93 million $ 532
Jul 29, 10 AM $ 0.000168
+0.00%
$ 6.87 million $ 554
Jul 29, 9 AM $ 0.000169
+1.01%
$ 6.91 million $ 574
Jul 29, 8 AM $ 0.000167
-0.10%
$ 6.83 million $ 579
Jul 29, 7 AM $ 0.000171
+0.53%
$ 6.97 million $ 569
Jul 29, 6 AM $ 0.000172
+1.88%
$ 7.01 million $ 624
Jul 29, 5 AM $ 0.000172
-1.73%
$ 7.04 million $ 618
Jul 29, 4 AM $ 0.000174
+2.10%
$ 7.11 million $ 594
Jul 29, 3 AM $ 0.00017
-0.98%
$ 6.95 million $ 550
Jul 29, 2 AM $ 0.000174
+3.74%
$ 7.12 million $ 567
Jul 29, 1 AM $ 0.000172
-0.79%
$ 7.04 million $ 559
Jul 29, 12 AM $ 0.000174
+3.56%
$ 7.1 million $ 572
Jul 28, 11 PM $ 0.000171
-0.53%
$ 6.98 million $ 537
Jul 28, 10 PM $ 0.000171
-1.86%
$ 6.98 million $ 570
Jul 28, 9 PM $ 0.000179
+2.42%
$ 7.3 million $ 561
Jul 28, 8 PM $ 0.000176
+1.47%
$ 7.2 million $ 529
Jul 28, 7 PM $ 0.000179
+5.40%
$ 7.31 million $ 513
Jul 28, 6 PM $ 0.000173
+0.00%
$ 7.08 million $ 564
Jul 28, 4 PM $ 0.000175
-1.93%
$ 7.16 million $ 630
Jul 28, 3 PM $ 0.000178
-2.37%
$ 7.25 million $ 633
Jul 28, 2 PM $ 0.000184
+2.99%
$ 7.51 million $ 606
Jul 28, 1 PM $ 0.000178
-3.62%
$ 7.27 million $ 619
Jul 28, 12 PM $ 0.000187
+4.36%
$ 7.65 million $ 619
Jul 28, 11 AM $ 0.000177
-0.95%
$ 7.21 million $ 658
Jul 28, 10 AM $ 0.000181
+2.89%
$ 7.38 million $ 667
Jul 28, 9 AM $ 0.00018
+2.82%
$ 7.37 million $ 669
Jul 28, 7 AM $ 0.00018
-1.67%
$ 7.33 million $ 753
Jul 28, 6 AM $ 0.000178
-0.97%
$ 7.28 million $ 746
Jul 28, 5 AM $ 0.000176
-0.68%
$ 7.19 million $ 765
Jul 28, 4 AM $ 0.000176
-2.07%
$ 7.18 million $ 822
Jul 28, 3 AM $ 0.00018
+1.61%
$ 7.36 million $ 860
Jul 28, 2 AM $ 0.000168
-3.47%
$ 6.86 million $ 901
Jul 28, 1 AM $ 0.000171
+0.62%
$ 6.97 million $ 928
Jul 28, 12 AM $ 0.000173
+2.91%
$ 7.09 million $ 978
Jul 27, 11 PM $ 0.000183
+0.00%
$ 7.48 million $ 951
Jul 27, 10 PM $ 0.000174
-5.63%
$ 7.11 million $ 947
Jul 27, 9 PM $ 0.000186
-1.32%
$ 7.61 million $ 1,046
Jul 27, 8 PM $ 0.000185
-0.85%
$ 7.55 million $ 1,137
Jul 27, 7 PM $ 0.000181
+1.03%
$ 7.39 million $ 1,138
Jul 27, 6 PM $ 0.000183
-0.15%
$ 7.47 million $ 1,224
Jul 27, 5 PM $ 0.000185
+3.57%
$ 7.57 million $ 1,351