Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Historical Data

GREEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 AM $0.0000954
-4.20%
$3.9 million $1,101
Sep 12, 8 AM $0.0000962
+0.22%
$3.93 million $1,092
Sep 12, 7 AM $0.0000977
-1.10%
$3.99 million $1,093
Sep 12, 6 AM $0.0000997
+0.77%
$4.07 million $649
Sep 12, 5 AM $0.000102
-1.57%
$4.18 million $628
Sep 12, 4 AM $0.0001
+4.16%
$4.09 million $216
Sep 12, 3 AM $0.0000953
-0.24%
$3.89 million $269
Sep 12, 2 AM $0.0000969
+0.00%
$3.96 million $621
Sep 12, 1 AM $0.0000976
+1.46%
$3.99 million $626
Sep 11, 10 PM $0.0000976
+4.23%
$3.99 million $744
Sep 11, 9 PM $0.0000932
-0.88%
$3.81 million $767
Sep 11, 8 PM $0.0000941
-7.38%
$3.84 million $627
Sep 11, 7 PM $0.000101
+3.77%
$4.12 million $862
Sep 11, 1 PM $0.0000959
+0.00%
$3.92 million $660
Sep 11, 12 PM $0.0000941
+5.51%
$3.85 million $659
Sep 11, 11 AM $0.000103
+0.00%
$4.2 million $1,165
Sep 11, 10 AM $0.000103
-3.36%
$4.19 million $1,164
Sep 11, 9 AM $0.000106
-0.59%
$4.35 million $1,161
Sep 11, 8 AM $0.000104
+3.56%
$4.26 million $1,166
Sep 11, 7 AM $0.000101
-5.94%
$4.11 million $1,200
Sep 11, 6 AM $0.000108
-0.80%
$4.43 million $1,187
Sep 11, 5 AM $0.000108
-0.85%
$4.39 million $1,209
Sep 11, 4 AM $0.000107
-0.06%
$4.37 million $1,209
Sep 11, 3 AM $0.000108
-2.23%
$4.4 million $1,200
Sep 11, 2 AM $0.000112
+0.67%
$4.56 million $1,292
Sep 11, 1 AM $0.000114
-1.12%
$4.64 million $1,298
Sep 11, 12 AM $0.000115
+3.77%
$4.68 million $1,204
Sep 10, 11 PM $0.000114
-0.77%
$4.64 million $1,212
Sep 10, 10 PM $0.000115
+0.63%
$4.69 million $1,225
Sep 10, 9 PM $0.000114
+2.76%
$4.65 million $1,211
Sep 10, 8 PM $0.000111
-2.38%
$4.53 million $1,166
Sep 10, 7 PM $0.000103
-0.37%
$4.2 million $492
Sep 10, 6 PM $0.000103
-0.11%
$4.21 million $579
Sep 10, 5 PM $0.000104
-0.88%
$4.23 million $644
Sep 10, 4 PM $0.000104
+3.26%
$4.26 million $637
Sep 10, 3 PM $0.000103
-2.15%
$4.2 million $675
Sep 10, 2 PM $0.000105
+3.42%
$4.31 million $652
Sep 10, 1 PM $0.000106
+2.51%
$4.31 million $622
Sep 10, 12 PM $0.0000859
+0.08%
$3.51 million $600
Sep 10, 11 AM $0.0000856
-2.10%
$3.5 million $977
Sep 10, 10 AM $0.0000875
-0.72%
$3.58 million $1,013
Sep 10, 9 AM $0.0000877
-3.97%
$3.58 million $1,033
Sep 10, 8 AM $0.0000904
-1.72%
$3.7 million $1,160
Sep 10, 7 AM $0.0000992
-3.10%
$4.05 million $1,110
Sep 10, 6 AM $0.000102
+6.82%
$4.17 million $1,091
Sep 10, 5 AM $0.0000944
-4.81%
$3.85 million $1,245
Sep 10, 4 AM $0.0000992
+1.03%
$4.05 million $1,273
Sep 10, 3 AM $0.0000983
+7.46%
$4.02 million $1,236
Sep 10, 2 AM $0.0000902
-0.63%
$3.69 million $1,369
Sep 10, 1 AM $0.0000907
-0.03%
$3.71 million $1,411