Green Historical Data

GREEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000352
-0.07%
$ 14.36 million $ 28,208
Nov 29, 11 PM $ 0.000355
-0.20%
$ 14.5 million $ 29,111
Nov 29, 10 PM $ 0.00036
+0.17%
$ 14.68 million $ 29,391
Nov 29, 9 PM $ 0.00036
+2.43%
$ 14.67 million $ 28,761
Nov 29, 8 PM $ 0.000352
+0.82%
$ 14.35 million $ 28,194
Nov 29, 7 PM $ 0.00035
+0.68%
$ 14.28 million $ 28,610
Nov 29, 6 PM $ 0.000348
+0.47%
$ 14.21 million $ 28,543
Nov 29, 5 PM $ 0.000347
+0.29%
$ 14.14 million $ 28,327
Nov 29, 4 PM $ 0.000346
+2.44%
$ 14.14 million $ 27,934
Nov 29, 3 PM $ 0.000338
-0.59%
$ 13.79 million $ 25,958
Nov 29, 2 PM $ 0.000341
-0.36%
$ 13.89 million $ 26,153
Nov 29, 1 PM $ 0.00034
+0.39%
$ 13.88 million $ 26,961
Nov 29, 12 PM $ 0.000337
-0.39%
$ 13.74 million $ 26,438
Nov 29, 11 AM $ 0.000336
-0.58%
$ 13.7 million $ 26,124
Nov 29, 10 AM $ 0.000337
-1.71%
$ 13.74 million $ 26,079
Nov 29, 9 AM $ 0.000342
+0.38%
$ 13.96 million $ 25,866
Nov 29, 8 AM $ 0.000341
-0.70%
$ 13.93 million $ 23,383
Nov 29, 7 AM $ 0.000342
-0.60%
$ 13.97 million $ 19,608
Nov 29, 6 AM $ 0.000344
-0.92%
$ 14.02 million $ 19,681
Nov 29, 5 AM $ 0.000349
-1.16%
$ 14.22 million $ 20,273
Nov 29, 4 AM $ 0.00035
-2.73%
$ 14.26 million $ 20,121
Nov 29, 3 AM $ 0.000359
-0.17%
$ 14.66 million $ 21,048
Nov 29, 2 AM $ 0.000359
-0.31%
$ 14.63 million $ 20,712
Nov 29, 1 AM $ 0.000356
+0.10%
$ 14.54 million $ 20,909
Nov 29, 12 AM $ 0.000356
-0.13%
$ 14.51 million $ 21,446
Nov 28, 11 PM $ 0.000356
-0.24%
$ 14.53 million $ 22,077
Nov 28, 10 PM $ 0.000356
-1.29%
$ 14.52 million $ 22,073
Nov 28, 9 PM $ 0.000358
+1.47%
$ 14.63 million $ 23,833
Nov 28, 8 PM $ 0.000355
-0.37%
$ 14.48 million $ 23,249
Nov 28, 7 PM $ 0.000354
-0.15%
$ 14.44 million $ 22,968
Nov 28, 6 PM $ 0.000354
-0.83%
$ 14.46 million $ 23,256
Nov 28, 5 PM $ 0.000356
-0.50%
$ 14.53 million $ 23,755
Nov 28, 4 PM $ 0.000357
-0.44%
$ 14.59 million $ 24,445
Nov 28, 3 PM $ 0.000356
+0.26%
$ 14.52 million $ 25,072
Nov 28, 2 PM $ 0.000349
+5.75%
$ 14.22 million $ 24,885
Nov 28, 1 PM $ 0.000328
+0.05%
$ 13.39 million $ 21,785
Nov 28, 12 PM $ 0.000328
+0.13%
$ 13.38 million $ 22,319
Nov 28, 11 AM $ 0.000327
+0.17%
$ 13.36 million $ 22,568
Nov 28, 10 AM $ 0.000328
-0.10%
$ 13.37 million $ 22,822
Nov 28, 9 AM $ 0.000328
-0.40%
$ 13.4 million $ 22,939
Nov 28, 8 AM $ 0.00033
+0.38%
$ 13.46 million $ 23,468
Nov 28, 7 AM $ 0.000329
+0.08%
$ 13.41 million $ 23,465
Nov 28, 6 AM $ 0.000329
+0.22%
$ 13.42 million $ 23,277
Nov 28, 5 AM $ 0.000329
+0.06%
$ 13.43 million $ 22,739
Nov 28, 4 AM $ 0.000329
+0.09%
$ 13.41 million $ 22,736
Nov 28, 3 AM $ 0.000328
+0.13%
$ 13.4 million $ 21,650
Nov 28, 2 AM $ 0.000328
-0.09%
$ 13.37 million $ 23,209
Nov 28, 1 AM $ 0.000329
-0.12%
$ 13.41 million $ 22,350
Nov 28, 12 AM $ 0.000329
-0.01%
$ 13.43 million $ 21,290
Nov 27, 11 PM $ 0.000329
-0.28%
$ 13.44 million $ 20,977