Green Historical Data

GREEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.000329
-0.28%
$ 13.44 million $ 20,977
Nov 27, 10 PM $ 0.000331
-0.01%
$ 13.49 million $ 18,876
Nov 27, 9 PM $ 0.000331
-0.72%
$ 13.49 million $ 18,915
Nov 27, 8 PM $ 0.000334
+0.29%
$ 13.61 million $ 18,898
Nov 27, 7 PM $ 0.000334
+1.21%
$ 13.63 million $ 17,571
Nov 27, 6 PM $ 0.000329
+1.16%
$ 13.43 million $ 16,701
Nov 27, 5 PM $ 0.000324
-0.73%
$ 13.24 million $ 16,004
Nov 27, 4 PM $ 0.000325
+0.40%
$ 13.26 million $ 14,538
Nov 27, 3 PM $ 0.000322
+1.21%
$ 13.15 million $ 13,729
Nov 27, 2 PM $ 0.000319
-1.38%
$ 13 million $ 13,599
Nov 27, 1 PM $ 0.000324
-1.57%
$ 13.21 million $ 12,774
Nov 27, 12 PM $ 0.000321
-7.50%
$ 13.11 million $ 12,746
Nov 27, 11 AM $ 0.000346
-1.39%
$ 14.12 million $ 10,769
Nov 27, 10 AM $ 0.000346
-0.73%
$ 14.1 million $ 11,037
Nov 27, 9 AM $ 0.000348
-0.29%
$ 14.18 million $ 9,048
Nov 27, 8 AM $ 0.000359
-0.80%
$ 14.65 million $ 9,301
Nov 27, 7 AM $ 0.000368
+0.50%
$ 15.02 million $ 8,054
Nov 27, 6 AM $ 0.000366
-0.33%
$ 14.93 million $ 6,993
Nov 27, 5 AM $ 0.000367
+0.22%
$ 14.96 million $ 7,010
Nov 27, 4 AM $ 0.000366
-0.61%
$ 14.94 million $ 6,024
Nov 27, 3 AM $ 0.000368
-3.77%
$ 15.03 million $ 5,859
Nov 27, 2 AM $ 0.000373
-4.29%
$ 15.24 million $ 5,904
Nov 27, 1 AM $ 0.000389
-0.58%
$ 15.89 million $ 3,499
Nov 27, 12 AM $ 0.000393
-2.66%
$ 16.03 million $ 3,953
Nov 26, 11 PM $ 0.000404
+2.31%
$ 16.49 million $ 3,621
Nov 26, 10 PM $ 0.000395
-0.27%
$ 16.11 million $ 3,592
Nov 26, 9 PM $ 0.000394
+0.23%
$ 16.08 million $ 3,577
Nov 26, 8 PM $ 0.000393
-0.05%
$ 16.04 million $ 3,547
Nov 26, 7 PM $ 0.000393
-0.54%
$ 16.02 million $ 3,546
Nov 26, 6 PM $ 0.000394
+0.31%
$ 16.06 million $ 2,688
Nov 26, 5 PM $ 0.000392
+0.41%
$ 16 million $ 2,877
Nov 26, 4 PM $ 0.000391
+0.43%
$ 15.94 million $ 2,585
Nov 26, 3 PM $ 0.000388
+0.08%
$ 15.84 million $ 2,585
Nov 26, 2 PM $ 0.000387
+0.38%
$ 15.81 million $ 2,124
Nov 26, 1 PM $ 0.000386
+0.05%
$ 15.73 million $ 2,249
Nov 26, 12 PM $ 0.000385
+0.24%
$ 15.71 million $ 2,311
Nov 26, 11 AM $ 0.000385
+0.07%
$ 15.69 million $ 2,287
Nov 26, 10 AM $ 0.000384
-0.27%
$ 15.67 million $ 2,264
Nov 26, 9 AM $ 0.000384
-0.13%
$ 15.69 million $ 2,153
Nov 26, 8 AM $ 0.000385
-0.38%
$ 15.72 million $ 2,057
Nov 26, 7 AM $ 0.000387
-1.33%
$ 15.79 million $ 2,112
Nov 26, 6 AM $ 0.000387
-0.55%
$ 15.81 million $ 1,832
Nov 26, 5 AM $ 0.000391
+0.15%
$ 15.94 million $ 1,711
Nov 26, 4 AM $ 0.000391
-0.42%
$ 15.95 million $ 1,471
Nov 26, 3 AM $ 0.000394
-1.42%
$ 16.06 million $ 1,484
Nov 26, 2 AM $ 0.000397
+0.58%
$ 16.19 million $ 1,400
Nov 26, 1 AM $ 0.000393
+1.00%
$ 16.03 million $ 1,390
Nov 26, 12 AM $ 0.000387
+0.81%
$ 15.79 million $ 1,376
Nov 25, 11 PM $ 0.000383
+0.67%
$ 15.63 million $ 1,361
Nov 25, 10 PM $ 0.000381
+0.77%
$ 15.53 million $ 1,396