Green Historical Data

GREEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.000381
+0.77%
$ 15.53 million $ 1,396
Nov 25, 9 PM $ 0.000378
+0.70%
$ 15.41 million $ 2,375
Nov 25, 8 PM $ 0.000374
+0.34%
$ 15.24 million $ 2,705
Nov 25, 7 PM $ 0.000368
-2.51%
$ 15.02 million $ 2,889
Nov 25, 6 PM $ 0.000387
-0.18%
$ 15.79 million $ 3,183
Nov 25, 5 PM $ 0.000388
+2.05%
$ 15.81 million $ 3,029
Nov 25, 4 PM $ 0.000378
-0.07%
$ 15.41 million $ 2,895
Nov 25, 3 PM $ 0.000378
-1.13%
$ 15.41 million $ 2,899
Nov 25, 2 PM $ 0.000384
-0.17%
$ 15.66 million $ 2,941
Nov 25, 1 PM $ 0.000383
+1.41%
$ 15.61 million $ 3,372
Nov 25, 12 PM $ 0.000374
+1.57%
$ 15.24 million $ 3,288
Nov 25, 11 AM $ 0.000367
+0.24%
$ 14.98 million $ 3,277
Nov 25, 10 AM $ 0.000366
+0.55%
$ 14.93 million $ 3,543
Nov 25, 9 AM $ 0.000363
+1.48%
$ 14.81 million $ 3,558
Nov 25, 8 AM $ 0.000358
-0.22%
$ 14.6 million $ 3,742
Nov 25, 7 AM $ 0.000357
-0.76%
$ 14.57 million $ 3,733
Nov 25, 6 AM $ 0.000361
-2.54%
$ 14.73 million $ 3,737
Nov 25, 5 AM $ 0.000373
+1.46%
$ 15.22 million $ 3,765
Nov 25, 4 AM $ 0.00036
+1.54%
$ 14.69 million $ 3,503
Nov 25, 3 AM $ 0.000358
+0.19%
$ 14.62 million $ 3,478
Nov 25, 2 AM $ 0.000357
-1.13%
$ 14.57 million $ 3,456
Nov 25, 1 AM $ 0.000365
-1.90%
$ 14.88 million $ 3,496
Nov 25, 12 AM $ 0.000379
+0.14%
$ 15.48 million $ 3,477
Nov 24, 11 PM $ 0.000382
-0.27%
$ 15.6 million $ 3,314
Nov 24, 10 PM $ 0.000389
-1.39%
$ 15.86 million $ 3,377
Nov 24, 9 PM $ 0.000384
-2.25%
$ 15.66 million $ 2,686
Nov 24, 8 PM $ 0.000396
+1.44%
$ 16.17 million $ 2,032
Nov 24, 7 PM $ 0.000392
+1.39%
$ 15.99 million $ 3,410
Nov 24, 6 PM $ 0.000385
+1.12%
$ 15.7 million $ 3,362
Nov 24, 5 PM $ 0.00038
+0.37%
$ 15.51 million $ 3,299
Nov 24, 4 PM $ 0.000379
+0.01%
$ 15.46 million $ 3,399
Nov 24, 3 PM $ 0.000378
+0.16%
$ 15.41 million $ 3,389
Nov 24, 2 PM $ 0.000377
+0.30%
$ 15.36 million $ 3,880
Nov 24, 1 PM $ 0.000375
+1.38%
$ 15.31 million $ 4,225
Nov 24, 12 PM $ 0.00037
+1.26%
$ 15.11 million $ 3,590
Nov 24, 11 AM $ 0.000365
-0.33%
$ 14.91 million $ 3,466
Nov 24, 10 AM $ 0.00037
-0.38%
$ 15.11 million $ 3,560
Nov 24, 9 AM $ 0.000376
+0.70%
$ 15.35 million $ 3,935
Nov 24, 8 AM $ 0.000373
+0.68%
$ 15.24 million $ 3,658
Nov 24, 7 AM $ 0.000371
-0.86%
$ 15.15 million $ 4,058
Nov 24, 6 AM $ 0.000376
+0.07%
$ 15.33 million $ 4,122
Nov 24, 5 AM $ 0.000374
-0.08%
$ 15.25 million $ 4,270
Nov 24, 4 AM $ 0.000374
+0.44%
$ 15.26 million $ 5,958
Nov 24, 3 AM $ 0.000372
+0.45%
$ 15.19 million $ 5,956
Nov 24, 2 AM $ 0.000369
+0.33%
$ 15.05 million $ 6,002
Nov 24, 1 AM $ 0.000367
-0.37%
$ 14.98 million $ 5,848
Nov 24, 12 AM $ 0.000366
-0.32%
$ 14.91 million $ 7,580
Nov 23, 11 PM $ 0.000372
-0.95%
$ 15.16 million $ 7,631
Nov 23, 10 PM $ 0.000375
+0.02%
$ 15.31 million $ 8,097
Nov 23, 9 PM $ 0.000376
-0.06%
$ 15.32 million $ 8,199