Green Historical Data

GREEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000376
-0.06%
$ 15.32 million $ 8,199
Nov 23, 8 PM $ 0.000376
+0.46%
$ 15.32 million $ 8,175
Nov 23, 7 PM $ 0.000374
-1.65%
$ 15.26 million $ 8,264
Nov 23, 6 PM $ 0.000391
-0.88%
$ 15.94 million $ 7,927
Nov 23, 5 PM $ 0.000394
-0.83%
$ 16.06 million $ 10,155
Nov 23, 4 PM $ 0.000398
+0.10%
$ 16.25 million $ 10,618
Nov 23, 3 PM $ 0.000395
+1.51%
$ 16.13 million $ 10,595
Nov 23, 2 PM $ 0.000395
+2.11%
$ 16.11 million $ 10,817
Nov 23, 1 PM $ 0.000386
-0.05%
$ 15.76 million $ 10,406
Nov 23, 12 PM $ 0.000385
-0.17%
$ 15.7 million $ 10,375
Nov 23, 11 AM $ 0.000386
-0.65%
$ 15.75 million $ 10,592
Nov 23, 10 AM $ 0.000389
-0.11%
$ 15.86 million $ 10,453
Nov 23, 9 AM $ 0.00039
-0.96%
$ 15.9 million $ 10,038
Nov 23, 8 AM $ 0.000394
-1.72%
$ 16.09 million $ 10,177
Nov 23, 7 AM $ 0.000401
+0.14%
$ 16.37 million $ 10,230
Nov 23, 6 AM $ 0.0004
+0.36%
$ 16.32 million $ 9,902
Nov 23, 5 AM $ 0.000398
+0.63%
$ 16.26 million $ 9,898
Nov 23, 4 AM $ 0.000395
-0.05%
$ 16.11 million $ 8,885
Nov 23, 3 AM $ 0.000395
+0.78%
$ 16.1 million $ 8,646
Nov 23, 2 AM $ 0.000392
+1.95%
$ 15.97 million $ 8,552
Nov 23, 1 AM $ 0.000383
+0.85%
$ 15.64 million $ 8,297
Nov 23, 12 AM $ 0.00038
+1.83%
$ 15.51 million $ 8,177
Nov 22, 11 PM $ 0.000376
-0.07%
$ 15.34 million $ 6,716
Nov 22, 10 PM $ 0.000376
+0.13%
$ 15.36 million $ 6,637
Nov 22, 9 PM $ 0.000377
-0.55%
$ 15.4 million $ 6,519
Nov 22, 8 PM $ 0.00038
-0.21%
$ 15.51 million $ 6,575
Nov 22, 7 PM $ 0.000381
-0.59%
$ 15.56 million $ 7,424
Nov 22, 6 PM $ 0.000383
+0.35%
$ 15.62 million $ 7,422
Nov 22, 5 PM $ 0.00038
-0.57%
$ 15.49 million $ 8,724
Nov 22, 4 PM $ 0.000382
-0.58%
$ 15.61 million $ 7,934
Nov 22, 3 PM $ 0.000385
+0.19%
$ 15.72 million $ 7,687
Nov 22, 2 PM $ 0.000383
-0.30%
$ 15.61 million $ 7,187
Nov 22, 1 PM $ 0.000382
-0.53%
$ 15.6 million $ 7,402
Nov 22, 12 PM $ 0.000383
+0.42%
$ 15.63 million $ 7,443
Nov 22, 11 AM $ 0.000382
+0.36%
$ 15.57 million $ 7,044
Nov 22, 10 AM $ 0.000379
+0.73%
$ 15.45 million $ 6,836
Nov 22, 9 AM $ 0.000376
-0.34%
$ 15.36 million $ 6,778
Nov 22, 8 AM $ 0.000379
-0.17%
$ 15.44 million $ 6,756
Nov 22, 7 AM $ 0.000379
-0.37%
$ 15.46 million $ 6,768
Nov 22, 6 AM $ 0.00038
-0.54%
$ 15.51 million $ 6,886
Nov 22, 5 AM $ 0.00038
-0.43%
$ 15.49 million $ 6,757
Nov 22, 4 AM $ 0.000382
-0.23%
$ 15.58 million $ 6,457
Nov 22, 3 AM $ 0.000381
+0.89%
$ 15.56 million $ 7,516
Nov 22, 2 AM $ 0.000376
-0.53%
$ 15.35 million $ 7,618
Nov 22, 1 AM $ 0.000377
+0.90%
$ 15.38 million $ 7,452
Nov 22, 12 AM $ 0.000373
+0.89%
$ 15.2 million $ 7,352
Nov 21, 11 PM $ 0.000368
+0.04%
$ 15 million $ 7,086
Nov 21, 10 PM $ 0.000367
+0.98%
$ 14.98 million $ 7,653
Nov 21, 9 PM $ 0.000361
-0.01%
$ 14.73 million $ 7,414
Nov 21, 8 PM $ 0.000361
-1.59%
$ 14.75 million $ 7,543