Green Historical Data

GREEN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.000361
-1.59%
$ 14.75 million $ 7,543
Nov 21, 7 PM $ 0.000371
-1.72%
$ 15.12 million $ 7,187
Nov 21, 6 PM $ 0.000379
-1.43%
$ 15.46 million $ 7,076
Nov 21, 5 PM $ 0.000394
+2.27%
$ 16.07 million $ 5,334
Nov 21, 4 PM $ 0.000381
-1.57%
$ 15.54 million $ 5,234
Nov 21, 3 PM $ 0.000387
+1.24%
$ 15.79 million $ 5,291
Nov 21, 2 PM $ 0.000384
+3.26%
$ 15.65 million $ 5,224
Nov 21, 1 PM $ 0.000374
+1.38%
$ 15.25 million $ 4,686
Nov 21, 12 PM $ 0.000369
+0.21%
$ 15.07 million $ 5,210
Nov 21, 11 AM $ 0.000367
-0.53%
$ 14.99 million $ 5,495
Nov 21, 10 AM $ 0.000367
-1.32%
$ 14.99 million $ 5,517
Nov 21, 9 AM $ 0.00037
-0.76%
$ 15.11 million $ 5,685
Nov 21, 8 AM $ 0.000375
-1.33%
$ 15.29 million $ 5,739
Nov 21, 7 AM $ 0.000382
-1.12%
$ 15.58 million $ 5,812
Nov 21, 6 AM $ 0.000387
-1.20%
$ 15.79 million $ 5,980
Nov 21, 5 AM $ 0.000389
+0.43%
$ 15.86 million $ 5,867
Nov 21, 4 AM $ 0.000387
+1.03%
$ 15.79 million $ 5,845
Nov 21, 3 AM $ 0.000381
-1.51%
$ 15.53 million $ 4,919
Nov 21, 2 AM $ 0.000387
+0.04%
$ 15.78 million $ 4,860
Nov 21, 1 AM $ 0.000383
+0.95%
$ 15.61 million $ 4,579
Nov 21, 12 AM $ 0.000378
+0.49%
$ 15.42 million $ 4,529
Nov 20, 11 PM $ 0.000373
+3.34%
$ 15.21 million $ 4,473
Nov 20, 10 PM $ 0.00036
-3.63%
$ 14.67 million $ 4,342
Nov 20, 9 PM $ 0.00038
-1.06%
$ 15.52 million $ 4,065
Nov 20, 8 PM $ 0.000383
-1.66%
$ 15.64 million $ 3,897
Nov 20, 7 PM $ 0.000392
+0.86%
$ 16 million $ 3,981
Nov 20, 6 PM $ 0.00039
+0.36%
$ 15.91 million $ 3,957
Nov 20, 5 PM $ 0.00039
+4.51%
$ 15.92 million $ 3,594
Nov 20, 4 PM $ 0.000358
+2.30%
$ 14.59 million $ 2,350
Nov 20, 3 PM $ 0.000346
-0.40%
$ 14.14 million $ 1,837
Nov 20, 2 PM $ 0.000347
-0.55%
$ 14.14 million $ 1,877
Nov 20, 1 PM $ 0.000348
+0.81%
$ 14.22 million $ 1,866
Nov 20, 12 PM $ 0.00034
+2.56%
$ 13.87 million $ 1,662
Nov 20, 11 AM $ 0.000328
+0.53%
$ 13.4 million $ 1,244
Nov 20, 10 AM $ 0.000326
-0.33%
$ 13.32 million $ 1,022
Nov 20, 9 AM $ 0.000328
+1.11%
$ 13.37 million $ 979
Nov 20, 8 AM $ 0.000324
-0.72%
$ 13.2 million $ 891
Nov 20, 7 AM $ 0.000328
-1.90%
$ 13.4 million $ 927
Nov 20, 6 AM $ 0.000335
+0.00%
$ 13.66 million $ 1,013
Nov 20, 5 AM $ 0.000337
+0.84%
$ 13.75 million $ 1,246
Nov 20, 4 AM $ 0.000332
+1.21%
$ 13.54 million $ 1,211
Nov 20, 3 AM $ 0.000334
-0.80%
$ 13.61 million $ 1,193
Nov 20, 2 AM $ 0.000335
+0.11%
$ 13.66 million $ 829
Nov 20, 1 AM $ 0.000334
-0.26%
$ 13.62 million $ 825
Nov 20, 12 AM $ 0.000334
+0.40%
$ 13.61 million $ 831
Nov 19, 11 PM $ 0.00033
+0.98%
$ 13.46 million $ 851
Nov 19, 10 PM $ 0.00033
-0.16%
$ 13.46 million $ 705
Nov 19, 9 PM $ 0.00033
+1.12%
$ 13.48 million $ 739
Nov 19, 8 PM $ 0.000326
-2.09%
$ 13.32 million $ 751
Nov 19, 7 PM $ 0.000334
+1.27%
$ 13.63 million $ 736