Green Historical Data

GREEN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000334
+1.27%
$ 13.63 million $ 736
Nov 19, 6 PM $ 0.000322
+1.49%
$ 13.14 million $ 710
Nov 19, 5 PM $ 0.000318
-0.12%
$ 12.99 million $ 646
Nov 19, 4 PM $ 0.000321
-1.26%
$ 13.11 million $ 646
Nov 19, 3 PM $ 0.000323
-0.26%
$ 13.17 million $ 649
Nov 19, 2 PM $ 0.000324
-1.10%
$ 13.2 million $ 665
Nov 19, 1 PM $ 0.000327
-0.05%
$ 13.34 million $ 629
Nov 19, 12 PM $ 0.000326
+0.05%
$ 13.31 million $ 628
Nov 19, 11 AM $ 0.000327
-0.10%
$ 13.33 million $ 625
Nov 19, 10 AM $ 0.000326
+1.27%
$ 13.28 million $ 619
Nov 19, 9 AM $ 0.00032
+0.62%
$ 13.07 million $ 614
Nov 19, 8 AM $ 0.000319
-1.64%
$ 13 million $ 613
Nov 19, 7 AM $ 0.000324
-2.65%
$ 13.21 million $ 632
Nov 19, 6 AM $ 0.000341
+0.38%
$ 13.9 million $ 641
Nov 19, 5 AM $ 0.000336
+3.54%
$ 13.7 million $ 621
Nov 19, 4 AM $ 0.000324
-0.01%
$ 13.21 million $ 453
Nov 19, 3 AM $ 0.000324
+0.00%
$ 13.2 million $ 454
Nov 19, 2 AM $ 0.000324
-0.03%
$ 13.21 million $ 587
Nov 19, 1 AM $ 0.000323
+2.04%
$ 13.2 million $ 574
Nov 19, 12 AM $ 0.000317
+0.50%
$ 12.93 million $ 570
Nov 18, 11 PM $ 0.000319
-1.39%
$ 13.03 million $ 526
Nov 18, 10 PM $ 0.000324
+0.00%
$ 13.22 million $ 537
Nov 18, 9 PM $ 0.000324
+0.02%
$ 13.22 million $ 872
Nov 18, 8 PM $ 0.000324
+0.67%
$ 13.22 million $ 872
Nov 18, 7 PM $ 0.000323
+0.41%
$ 13.19 million $ 819
Nov 18, 6 PM $ 0.000325
+0.47%
$ 13.26 million $ 838
Nov 18, 5 PM $ 0.000328
+1.93%
$ 13.39 million $ 844
Nov 18, 4 PM $ 0.000319
+1.32%
$ 13.04 million $ 662
Nov 18, 3 PM $ 0.000314
+1.57%
$ 12.81 million $ 655
Nov 18, 2 PM $ 0.00031
-0.33%
$ 12.64 million $ 646
Nov 18, 1 PM $ 0.000311
-0.63%
$ 12.68 million $ 651
Nov 18, 12 PM $ 0.000313
-0.92%
$ 12.78 million $ 665
Nov 18, 11 AM $ 0.000319
-0.50%
$ 13.02 million $ 678
Nov 18, 10 AM $ 0.000319
+0.40%
$ 13.01 million $ 797
Nov 18, 9 AM $ 0.00032
-0.37%
$ 13.06 million $ 822
Nov 18, 8 AM $ 0.000319
-0.79%
$ 13.01 million $ 841
Nov 18, 7 AM $ 0.000337
+0.00%
$ 13.75 million $ 869
Nov 18, 6 AM $ 0.000332
-0.97%
$ 13.53 million $ 1,052
Nov 18, 5 AM $ 0.000327
-0.03%
$ 13.32 million $ 974
Nov 18, 4 AM $ 0.000327
+1.29%
$ 13.35 million $ 1,084
Nov 18, 3 AM $ 0.000324
+0.02%
$ 13.22 million $ 1,047
Nov 18, 2 AM $ 0.000325
-0.45%
$ 13.27 million $ 893
Nov 18, 1 AM $ 0.000327
+0.47%
$ 13.33 million $ 885
Nov 18, 12 AM $ 0.000325
+1.04%
$ 13.26 million $ 878
Nov 17, 11 PM $ 0.00032
+1.11%
$ 13.05 million $ 871
Nov 17, 10 PM $ 0.000315
+3.38%
$ 12.85 million $ 846
Nov 17, 9 PM $ 0.000301
+1.36%
$ 12.28 million $ 500
Nov 17, 8 PM $ 0.000295
-1.68%
$ 12.04 million $ 531
Nov 17, 7 PM $ 0.000295
-3.16%
$ 12.04 million $ 558
Nov 17, 6 PM $ 0.000318
+0.23%
$ 12.99 million $ 576