Green Historical Data

GREEN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000318
+0.23%
$ 12.99 million $ 576
Nov 17, 5 PM $ 0.000321
-0.53%
$ 13.1 million $ 573
Nov 17, 4 PM $ 0.000325
-1.14%
$ 13.26 million $ 565
Nov 17, 3 PM $ 0.000329
+1.17%
$ 13.4 million $ 580
Nov 17, 2 PM $ 0.000325
+0.59%
$ 13.25 million $ 564
Nov 17, 1 PM $ 0.000325
-0.55%
$ 13.24 million $ 622
Nov 17, 12 PM $ 0.000327
-1.71%
$ 13.33 million $ 694
Nov 17, 11 AM $ 0.000332
+1.85%
$ 13.56 million $ 696
Nov 17, 10 AM $ 0.000323
-0.90%
$ 13.19 million $ 611
Nov 17, 9 AM $ 0.000323
+1.02%
$ 13.19 million $ 616
Nov 17, 8 AM $ 0.000327
+0.24%
$ 13.34 million $ 619
Nov 17, 7 AM $ 0.000326
+0.29%
$ 13.3 million $ 735
Nov 17, 6 AM $ 0.000326
+0.01%
$ 13.29 million $ 739
Nov 17, 5 AM $ 0.000326
-0.80%
$ 13.28 million $ 665
Nov 17, 4 AM $ 0.000329
+0.76%
$ 13.44 million $ 507
Nov 17, 3 AM $ 0.000325
+0.47%
$ 13.28 million $ 536
Nov 17, 2 AM $ 0.000322
+0.11%
$ 13.13 million $ 582
Nov 17, 1 AM $ 0.000321
+1.08%
$ 13.09 million $ 628
Nov 17, 12 AM $ 0.000317
+0.76%
$ 12.94 million $ 621
Nov 16, 11 PM $ 0.000314
+0.06%
$ 12.81 million $ 614
Nov 16, 10 PM $ 0.000313
-0.63%
$ 12.78 million $ 824
Nov 16, 9 PM $ 0.000318
-1.03%
$ 12.96 million $ 836
Nov 16, 8 PM $ 0.000323
+0.65%
$ 13.16 million $ 1,043
Nov 16, 7 PM $ 0.000327
-1.08%
$ 13.36 million $ 1,093
Nov 16, 6 PM $ 0.000328
-0.74%
$ 13.38 million $ 1,091
Nov 16, 5 PM $ 0.000328
-2.13%
$ 13.37 million $ 1,157
Nov 16, 4 PM $ 0.000335
-3.56%
$ 13.66 million $ 1,170
Nov 16, 3 PM $ 0.000349
-0.12%
$ 14.23 million $ 1,207
Nov 16, 2 PM $ 0.00035
-0.15%
$ 14.27 million $ 1,196
Nov 16, 1 PM $ 0.000348
-0.21%
$ 14.21 million $ 1,208
Nov 16, 12 PM $ 0.00035
-0.58%
$ 14.28 million $ 1,092
Nov 16, 11 AM $ 0.000355
+1.23%
$ 14.47 million $ 1,088
Nov 16, 10 AM $ 0.000349
+0.46%
$ 14.23 million $ 1,123
Nov 16, 9 AM $ 0.000347
-1.93%
$ 14.17 million $ 1,077
Nov 16, 8 AM $ 0.000353
-1.13%
$ 14.39 million $ 1,103
Nov 16, 7 AM $ 0.000349
-3.17%
$ 14.23 million $ 1,134
Nov 16, 6 AM $ 0.000357
-0.17%
$ 14.56 million $ 1,102
Nov 16, 5 AM $ 0.000361
+0.02%
$ 14.73 million $ 1,169
Nov 16, 4 AM $ 0.000362
+0.00%
$ 14.77 million $ 1,023
Nov 16, 3 AM $ 0.000353
-0.02%
$ 14.39 million $ 969
Nov 16, 2 AM $ 0.00035
+2.43%
$ 14.3 million $ 935
Nov 16, 1 AM $ 0.000342
+0.98%
$ 13.96 million $ 912
Nov 16, 12 AM $ 0.000338
+0.79%
$ 13.8 million $ 873
Nov 15, 11 PM $ 0.000335
+1.87%
$ 13.69 million $ 893
Nov 15, 10 PM $ 0.000329
+0.11%
$ 13.44 million $ 677
Nov 15, 9 PM $ 0.000328
+0.61%
$ 13.38 million $ 679
Nov 15, 8 PM $ 0.000327
+0.59%
$ 13.34 million $ 488
Nov 15, 7 PM $ 0.000327
-1.46%
$ 13.33 million $ 524
Nov 15, 6 PM $ 0.00033
+0.55%
$ 13.48 million $ 441
Nov 15, 5 PM $ 0.000329
+0.26%
$ 13.43 million $ 469