Green Historical Data

GREEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000329
+0.26%
$ 13.43 million $ 469
Nov 15, 4 PM $ 0.000329
+0.00%
$ 13.43 million $ 469
Nov 15, 3 PM $ 0.000329
+0.30%
$ 13.43 million $ 466
Nov 15, 2 PM $ 0.000327
+0.97%
$ 13.35 million $ 462
Nov 15, 1 PM $ 0.000323
-0.38%
$ 13.2 million $ 461
Nov 15, 12 PM $ 0.000331
-1.16%
$ 13.5 million $ 474
Nov 15, 11 AM $ 0.000345
+0.00%
$ 14.09 million $ 473
Nov 15, 10 AM $ 0.00035
-5.42%
$ 14.28 million $ 428
Nov 15, 9 AM $ 0.000352
-3.95%
$ 14.37 million $ 469
Nov 15, 8 AM $ 0.000364
-1.63%
$ 14.85 million $ 483
Nov 15, 7 AM $ 0.000383
+0.69%
$ 15.65 million $ 494
Nov 15, 6 AM $ 0.000385
+1.17%
$ 15.69 million $ 365
Nov 15, 5 AM $ 0.000374
-0.20%
$ 15.26 million $ 378
Nov 15, 4 AM $ 0.000375
-0.04%
$ 15.29 million $ 359
Nov 15, 3 AM $ 0.00037
-2.20%
$ 15.08 million $ 462
Nov 15, 2 AM $ 0.000375
+0.66%
$ 15.3 million $ 467
Nov 15, 1 AM $ 0.000373
-0.66%
$ 15.21 million $ 440
Nov 15, 12 AM $ 0.000376
+0.97%
$ 15.36 million $ 445
Nov 14, 11 PM $ 0.000374
-0.87%
$ 15.26 million $ 444
Nov 14, 10 PM $ 0.000376
+0.13%
$ 15.36 million $ 484
Nov 14, 9 PM $ 0.000375
-0.54%
$ 15.3 million $ 516
Nov 14, 8 PM $ 0.000377
-0.81%
$ 15.38 million $ 500
Nov 14, 7 PM $ 0.000378
+0.93%
$ 15.42 million $ 617
Nov 14, 6 PM $ 0.000375
+0.45%
$ 15.32 million $ 740
Nov 14, 5 PM $ 0.000373
-2.13%
$ 15.22 million $ 675
Nov 14, 4 PM $ 0.000381
+1.33%
$ 15.53 million $ 679
Nov 14, 3 PM $ 0.000376
+1.13%
$ 15.35 million $ 670
Nov 14, 2 PM $ 0.000371
+0.22%
$ 15.14 million $ 663
Nov 14, 1 PM $ 0.000372
-0.52%
$ 15.17 million $ 660
Nov 14, 12 PM $ 0.000373
-0.24%
$ 15.21 million $ 1,089
Nov 14, 11 AM $ 0.000369
-1.41%
$ 15.06 million $ 1,077
Nov 14, 10 AM $ 0.000375
-0.76%
$ 15.3 million $ 1,096
Nov 14, 9 AM $ 0.000374
-3.97%
$ 15.27 million $ 1,175
Nov 14, 8 AM $ 0.000384
+0.13%
$ 15.69 million $ 1,131
Nov 14, 7 AM $ 0.000392
+0.91%
$ 15.99 million $ 1,143
Nov 14, 6 AM $ 0.000389
+0.20%
$ 15.87 million $ 1,142
Nov 14, 5 AM $ 0.000389
+0.01%
$ 15.89 million $ 1,025
Nov 14, 4 AM $ 0.000384
-0.88%
$ 15.67 million $ 1,009
Nov 14, 3 AM $ 0.000387
-0.40%
$ 15.77 million $ 988
Nov 14, 2 AM $ 0.00039
-0.30%
$ 15.89 million $ 1,004
Nov 14, 1 AM $ 0.000392
+1.69%
$ 15.55 million $ 1,014
Nov 14, 12 AM $ 0.000386
+1.72%
$ 15.73 million $ 1,023
Nov 13, 11 PM $ 0.000378
+2.43%
$ 15.41 million $ 968
Nov 13, 10 PM $ 0.00036
+17.92%
$ 14.67 million $ 1,407
Nov 13, 9 PM $ 0.000298
+0.00%
$ 12.14 million $ 1,148
Nov 13, 8 PM $ 0.000298
+0.01%
$ 12.16 million $ 1,405
Nov 13, 7 PM $ 0.000298
-1.63%
$ 12.16 million $ 1,366
Nov 13, 6 PM $ 0.000307
-1.68%
$ 12.52 million $ 1,385
Nov 13, 5 PM $ 0.000312
-1.65%
$ 12.75 million $ 1,296
Nov 13, 4 PM $ 0.000319
-0.51%
$ 13.02 million $ 1,329