Green Historical Data

GREEN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000319
-0.51%
$ 13.02 million $ 1,329
Nov 13, 3 PM $ 0.000321
-0.32%
$ 13.1 million $ 1,469
Nov 13, 2 PM $ 0.000322
-0.04%
$ 13.15 million $ 1,470
Nov 13, 1 PM $ 0.000322
+0.88%
$ 13.15 million $ 1,475
Nov 13, 12 PM $ 0.000318
+0.38%
$ 12.98 million $ 1,455
Nov 13, 11 AM $ 0.000315
-1.49%
$ 12.84 million $ 1,219
Nov 13, 10 AM $ 0.000319
+1.24%
$ 13.01 million $ 1,235
Nov 13, 9 AM $ 0.000316
-1.10%
$ 12.91 million $ 1,238
Nov 13, 8 AM $ 0.000323
-0.56%
$ 13.18 million $ 1,260
Nov 13, 7 AM $ 0.000324
+1.26%
$ 13.24 million $ 1,241
Nov 13, 6 AM $ 0.00032
+0.48%
$ 13.06 million $ 1,234
Nov 13, 5 AM $ 0.000318
+0.04%
$ 12.99 million $ 1,228
Nov 13, 4 AM $ 0.00032
+0.25%
$ 13.05 million $ 1,234
Nov 13, 3 AM $ 0.00032
+0.59%
$ 13.06 million $ 1,360
Nov 13, 2 AM $ 0.000313
+1.24%
$ 12.79 million $ 1,288
Nov 13, 1 AM $ 0.000308
+0.46%
$ 12.56 million $ 1,303
Nov 13, 12 AM $ 0.000306
+0.53%
$ 12.5 million $ 1,292
Nov 12, 11 PM $ 0.000303
+1.75%
$ 12.38 million $ 1,279
Nov 12, 10 PM $ 0.000298
+0.68%
$ 12.16 million $ 831
Nov 12, 9 PM $ 0.000296
+1.42%
$ 12.08 million $ 825
Nov 12, 8 PM $ 0.000292
-2.66%
$ 11.91 million $ 744
Nov 12, 7 PM $ 0.000304
+1.48%
$ 12.42 million $ 646
Nov 12, 6 PM $ 0.000302
+1.34%
$ 12.32 million $ 634
Nov 12, 5 PM $ 0.000298
-0.23%
$ 12.17 million $ 636
Nov 12, 4 PM $ 0.000301
-1.54%
$ 12.26 million $ 644
Nov 12, 3 PM $ 0.000304
-1.89%
$ 12.41 million $ 821
Nov 12, 2 PM $ 0.000309
+1.08%
$ 12.59 million $ 830
Nov 12, 1 PM $ 0.000305
+1.42%
$ 12.45 million $ 820
Nov 12, 12 PM $ 0.000302
+0.12%
$ 12.3 million $ 815
Nov 12, 11 AM $ 0.000301
-0.54%
$ 12.26 million $ 680
Nov 12, 10 AM $ 0.000302
+0.30%
$ 12.33 million $ 706
Nov 12, 9 AM $ 0.000301
-0.31%
$ 12.28 million $ 717
Nov 12, 8 AM $ 0.000305
-1.24%
$ 12.46 million $ 781
Nov 12, 7 AM $ 0.00031
+0.41%
$ 12.65 million $ 1,433
Nov 12, 6 AM $ 0.000309
+0.87%
$ 12.62 million $ 1,411
Nov 12, 5 AM $ 0.000306
+0.36%
$ 12.5 million $ 1,410
Nov 12, 4 AM $ 0.000305
+0.35%
$ 12.44 million $ 1,560
Nov 12, 3 AM $ 0.000304
+0.29%
$ 12.39 million $ 1,442
Nov 12, 2 AM $ 0.0003
-0.23%
$ 12.24 million $ 1,749
Nov 12, 1 AM $ 0.0003
+0.20%
$ 12.24 million $ 1,743
Nov 12, 12 AM $ 0.000299
+0.00%
$ 12.21 million $ 1,734
Nov 11, 11 PM $ 0.000299
-0.11%
$ 12.19 million $ 1,738
Nov 11, 10 PM $ 0.000299
-0.66%
$ 12.18 million $ 1,747
Nov 11, 9 PM $ 0.000305
-0.30%
$ 12.44 million $ 1,798
Nov 11, 8 PM $ 0.00031
-0.72%
$ 12.67 million $ 1,752
Nov 11, 7 PM $ 0.000314
-2.12%
$ 12.8 million $ 1,779
Nov 11, 6 PM $ 0.000319
-0.06%
$ 13.02 million $ 1,913
Nov 11, 5 PM $ 0.000317
-1.35%
$ 12.95 million $ 1,923
Nov 11, 4 PM $ 0.000318
-0.20%
$ 12.95 million $ 1,943
Nov 11, 3 PM $ 0.000324
-3.89%
$ 13.2 million $ 1,720