Green Historical Data

GREEN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000324
-3.89%
$ 13.2 million $ 1,720
Nov 11, 2 PM $ 0.000336
-0.16%
$ 13.71 million $ 1,694
Nov 11, 1 PM $ 0.000337
-0.89%
$ 13.73 million $ 1,729
Nov 11, 12 PM $ 0.000343
-0.39%
$ 13.97 million $ 1,769
Nov 11, 11 AM $ 0.000351
+0.65%
$ 14.31 million $ 1,804
Nov 11, 10 AM $ 0.000349
+0.12%
$ 14.25 million $ 2,055
Nov 11, 9 AM $ 0.000374
-0.40%
$ 15.24 million $ 2,112
Nov 11, 8 AM $ 0.000377
-3.00%
$ 15.38 million $ 2,130
Nov 11, 7 AM $ 0.000391
-5.17%
$ 15.93 million $ 2,595
Nov 11, 6 AM $ 0.000412
+0.12%
$ 16.8 million $ 1,947
Nov 11, 5 AM $ 0.000412
+0.43%
$ 16.81 million $ 1,953
Nov 11, 4 AM $ 0.000408
-0.24%
$ 16.66 million $ 2,052
Nov 11, 3 AM $ 0.000407
+0.83%
$ 16.6 million $ 2,059
Nov 11, 2 AM $ 0.000401
+3.47%
$ 16.35 million $ 2,041
Nov 11, 1 AM $ 0.000389
+3.09%
$ 15.86 million $ 1,569
Nov 11, 12 AM $ 0.000374
-4.51%
$ 15.26 million $ 1,650
Nov 10, 11 PM $ 0.000394
-4.53%
$ 16.07 million $ 1,786
Nov 10, 10 PM $ 0.000413
-0.06%
$ 16.84 million $ 1,966
Nov 10, 9 PM $ 0.000413
+0.03%
$ 16.86 million $ 1,872
Nov 10, 8 PM $ 0.000413
+0.33%
$ 16.83 million $ 1,870
Nov 10, 7 PM $ 0.000411
+0.95%
$ 16.77 million $ 1,855
Nov 10, 6 PM $ 0.000405
+0.65%
$ 16.52 million $ 1,759
Nov 10, 5 PM $ 0.000399
-0.78%
$ 16.27 million $ 1,668
Nov 10, 4 PM $ 0.000406
-1.20%
$ 16.57 million $ 1,629
Nov 10, 3 PM $ 0.000411
+2.53%
$ 16.77 million $ 1,663
Nov 10, 2 PM $ 0.000404
+0.01%
$ 16.48 million $ 1,629
Nov 10, 1 PM $ 0.000404
-0.02%
$ 16.47 million $ 1,627
Nov 10, 12 PM $ 0.000409
-0.74%
$ 16.66 million $ 1,627
Nov 10, 11 AM $ 0.000418
+0.86%
$ 17.06 million $ 1,661
Nov 10, 10 AM $ 0.000414
+0.02%
$ 16.9 million $ 1,653
Nov 10, 9 AM $ 0.000414
+0.31%
$ 16.9 million $ 1,481
Nov 10, 8 AM $ 0.00042
-1.12%
$ 17.14 million $ 1,443
Nov 10, 7 AM $ 0.00043
-0.71%
$ 17.56 million $ 1,249
Nov 10, 6 AM $ 0.000433
-0.26%
$ 17.68 million $ 1,211
Nov 10, 5 AM $ 0.000383
-4.23%
$ 15.61 million $ 1,043
Nov 10, 4 AM $ 0.000426
+4.12%
$ 17.37 million $ 855
Nov 10, 3 AM $ 0.000417
+4.01%
$ 17 million $ 766
Nov 10, 2 AM $ 0.000408
-1.74%
$ 16.66 million $ 607
Nov 10, 1 AM $ 0.000411
+5.17%
$ 16.75 million $ 472
Nov 10, 12 AM $ 0.000396
+0.14%
$ 16.14 million $ 398
Nov 9, 11 PM $ 0.000372
+1.45%
$ 15.17 million $ 386
Nov 9, 10 PM $ 0.000367
+0.78%
$ 14.97 million $ 290
Nov 9, 9 PM $ 0.000362
+1.52%
$ 14.76 million $ 258
Nov 9, 8 PM $ 0.000356
+0.70%
$ 14.52 million $ 253
Nov 9, 7 PM $ 0.000354
+0.05%
$ 14.43 million $ 240
Nov 9, 6 PM $ 0.000354
-0.15%
$ 14.44 million $ 292
Nov 9, 5 PM $ 0.000355
+0.20%
$ 14.47 million $ 292
Nov 9, 4 PM $ 0.000355
+0.02%
$ 14.48 million $ 311
Nov 9, 3 PM $ 0.000352
+0.73%
$ 14.38 million $ 335
Nov 9, 2 PM $ 0.000349
+0.14%
$ 14.25 million $ 332