Green Historical Data

GREEN Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000311
-33.88%
$ 12.58 million $ 7,771
May 5, 2025 $ 0.000469
-0.31%
$ 19 million $ 1,838
May 4, 2025 $ 0.00047
+3.04%
$ 19.03 million $ 1,241
May 3, 2025 $ 0.000455
+2.78%
$ 18.42 million $ 4,092
May 2, 2025 $ 0.00044
+9.85%
$ 17.84 million $ 1,880
May 1, 2025 $ 0.000402
+22.08%
$ 16.24 million $ 886
Apr 30, 2025 $ 0.000322
+1.58%
$ 13.02 million $ 741
Apr 29, 2025 $ 0.000313
+2.61%
$ -- $ 3,607
Apr 28, 2025 $ 0.000306
+4.62%
$ 12.37 million $ 1,972
Apr 27, 2025 $ 0.000292
-2.97%
$ 11.83 million $ 2,441
Apr 26, 2025 $ 0.0003
+1.56%
$ 12.15 million $ 1,061
Apr 25, 2025 $ 0.000296
-0.37%
$ 11.97 million $ 959
Apr 24, 2025 $ 0.000297
+0.14%
$ 12.03 million $ 1,392
Apr 23, 2025 $ 0.000297
-13.73%
$ 12.02 million $ 1,935
Apr 20, 2025 $ 0.00026
+0.00%
$ -- $ 1,426
Apr 18, 2025 $ 0.000254
+0.00%
$ 10.29 million $ 3
Apr 16, 2025 $ 0.000318
+0.00%
$ -- $ 1,358
Apr 13, 2025 $ 0.000226
+0.00%
$ -- $ 1,888
Apr 11, 2025 $ 0.000214
+0.00%
$ 8.68 million $ 18
Apr 9, 2025 $ 0.000148
+0.00%
$ -- $ 22.54 million
Apr 6, 2025 $ 0.000135
-20.09%
$ 5.48 million $ 21
Apr 4, 2025 $ 0.000218
+0.00%
$ 8.81 million $ 32
Apr 2, 2025 $ 0.000347
+0.00%
$ -- $ 1,810
Mar 30, 2025 $ 0.00148
+530.68%
$ 60 million $ 1,850
Mar 28, 2025 $ 0.000242
+0.00%
$ 9.81 million $ 9
Mar 26, 2025 $ 0.000331
+0.00%
$ -- $ 2,751
Mar 23, 2025 $ 0.000266
-2.21%
$ 10.78 million $ 5
Mar 21, 2025 $ 0.000291
+0.00%
$ 11.78 million $ 79
Mar 19, 2025 $ 0.000224
+0.00%
$ -- $ 404
Mar 16, 2025 $ 0.000192
+0.00%
$ -- $ 108
Mar 15, 2025 $ 0.000198
+0.00%
$ 8.03 million $ 40
Mar 14, 2025 $ 0.000179
+0.00%
$ 7.26 million $ 54
Mar 12, 2025 $ 0.00022
+0.00%
$ -- $ 160
Mar 9, 2025 $ 0.000209
+0.00%
$ -- $ 473
Mar 8, 2025 $ 0.000207
+0.00%
$ 8.38 million $ 13
Mar 7, 2025 $ 0.000207
+0.00%
$ -- $ 197
Mar 4, 2025 $ 0.000224
+0.00%
$ -- $ 225
Mar 2, 2025 $ 0.000227
+0.00%
$ -- $ 162
Mar 1, 2025 $ 0.000233
+0.00%
$ 9.43 million $ 7
Feb 28, 2025 $ 0.000267
+0.00%
$ -- $ 8
Feb 25, 2025 $ 0.000249
+0.00%
$ -- $ 631
Feb 23, 2025 $ 0.000299
+0.00%
$ -- $ 256
Feb 22, 2025 $ 0.000309
+0.00%
$ 12.5 million $ 38
Feb 21, 2025 $ 0.000284
+0.00%
$ -- $ 86
Feb 18, 2025 $ 0.000305
+0.00%
$ -- $ 169
Feb 16, 2025 $ 0.000307
+0.00%
$ -- $ 26
Feb 15, 2025 $ 0.000299
+0.00%
$ 12.1 million $ 9
Feb 14, 2025 $ 0.000279
+0.00%
$ -- $ 110
Feb 11, 2025 $ 0.00033
+0.00%
$ -- $ 1,114
Feb 9, 2025 $ 0.000338
+0.00%
$ -- $ 3,714