Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Historical Data

GREEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.0000907
-0.03%
$3.71 million $1,411
Sep 10, 12 AM $0.0000924
-5.35%
$3.77 million $1,437
Sep 9, 11 PM $0.0000976
-0.02%
$3.99 million $5,334
Sep 9, 10 PM $0.0000992
-3.49%
$4.05 million $5,326
Sep 9, 9 PM $0.000103
+0.74%
$4.2 million $5,308
Sep 9, 8 PM $0.000103
+1.25%
$4.2 million $5,397
Sep 9, 7 PM $0.000103
-1.17%
$4.21 million $5,534
Sep 9, 6 PM $0.000106
-3.14%
$4.31 million $5,464
Sep 9, 5 PM $0.000106
+2.22%
$4.33 million $5,912
Sep 9, 4 PM $0.000104
+0.30%
$4.25 million $6,023
Sep 9, 3 PM $0.000111
+2.80%
$4.53 million $5,362
Sep 9, 2 PM $0.000108
-1.79%
$4.4 million $5,154
Sep 9, 1 PM $0.000108
+2.96%
$4.42 million $5,140
Sep 9, 12 PM $0.000105
-2.39%
$4.3 million $5,381
Sep 9, 11 AM $0.000111
+2.04%
$4.52 million $5,373
Sep 9, 10 AM $0.000105
+0.73%
$4.28 million $6,129
Sep 9, 9 AM $0.000108
-0.90%
$4.42 million $6,138
Sep 9, 8 AM $0.000108
-1.72%
$4.41 million $6,058
Sep 9, 7 AM $0.00011
-1.30%
$4.48 million $6,080
Sep 9, 6 AM $0.000111
+1.44%
$4.54 million $6,070
Sep 9, 5 AM $0.000111
+0.48%
$4.53 million $5,878
Sep 9, 4 AM $0.00011
-0.35%
$4.49 million $5,976
Sep 9, 3 AM $0.000111
+1.23%
$4.53 million $5,978
Sep 9, 2 AM $0.00011
+2.35%
$4.49 million $5,984
Sep 9, 1 AM $0.000107
-2.40%
$4.38 million $5,860
Sep 9, 12 AM $0.000109
+5.05%
$4.46 million $5,855
Sep 8, 11 PM $0.000104
-0.62%
$4.24 million $1,981
Sep 8, 10 PM $0.000104
+1.03%
$4.25 million $2,018
Sep 8, 9 PM $0.000103
-8.68%
$4.19 million $2,052
Sep 8, 8 PM $0.0000962
+0.58%
$3.93 million $1,997
Sep 8, 7 PM $0.0000984
+4.06%
$4.02 million $1,955
Sep 8, 6 PM $0.000095
-6.89%
$3.88 million $1,815
Sep 8, 5 PM $0.000103
+13.95%
$4.19 million $1,497
Sep 8, 4 PM $0.0000902
-8.40%
$3.68 million $1,246
Sep 8, 3 PM $0.0000935
-3.08%
$3.82 million $992
Sep 8, 2 PM $0.0000963
-0.37%
$3.94 million $1,108
Sep 8, 1 PM $0.0000957
-5.93%
$3.91 million $1,167
Sep 8, 12 PM $0.0000998
+1.63%
$4.08 million $1,161
Sep 8, 11 AM $0.0000982
-1.04%
$4.01 million $1,137
Sep 8, 10 AM $0.0000987
-0.86%
$4.03 million $1,284
Sep 8, 9 AM $0.0000995
+1.10%
$4.06 million $1,275
Sep 8, 8 AM $0.0000987
-1.47%
$4.03 million $1,250
Sep 8, 7 AM $0.000102
+5.47%
$4.15 million $1,237
Sep 8, 6 AM $0.0000963
+2.71%
$3.93 million $1,295
Sep 8, 5 AM $0.0000972
-1.44%
$3.97 million $1,289
Sep 8, 4 AM $0.0000988
+4.20%
$4.04 million $1,203
Sep 8, 3 AM $0.0000984
-0.08%
$4.02 million $1,197
Sep 8, 2 AM $0.000102
+0.14%
$4.17 million $1,177
Sep 8, 1 AM $0.000103
+3.63%
$4.19 million $1,133
Sep 8, 12 AM $0.000103
+3.11%
$4.2 million $1,107