Green Historical Data

GREEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.000185
+3.57%
$ 7.57 million $ 1,351
Jul 27, 4 PM $ 0.000181
+0.33%
$ 7.4 million $ 1,630
Jul 27, 3 PM $ 0.000172
-1.36%
$ 7.04 million $ 1,860
Jul 27, 2 PM $ 0.000177
+0.00%
$ 7.23 million $ 2,300
Jul 27, 1 PM $ 0.000181
-1.38%
$ 7.38 million $ 2,307
Jul 27, 12 PM $ 0.000177
-4.03%
$ 7.23 million $ 2,525
Jul 27, 11 AM $ 0.000179
-3.35%
$ 7.31 million $ 2,791
Jul 27, 10 AM $ 0.000187
+6.97%
$ 7.65 million $ 2,988
Jul 27, 9 AM $ 0.000173
-2.44%
$ 7.07 million $ 3,422
Jul 27, 8 AM $ 0.000182
-0.17%
$ 7.43 million $ 3,798
Jul 27, 7 AM $ 0.000178
-3.12%
$ 7.29 million $ 4,699
Jul 27, 6 AM $ 0.000182
+1.10%
$ 7.44 million $ 5,122
Jul 27, 5 AM $ 0.000181
-1.10%
$ 7.4 million $ 5,514
Jul 27, 4 AM $ 0.000183
+1.48%
$ 7.49 million $ 5,990
Jul 27, 3 AM $ 0.000181
+0.77%
$ 7.38 million $ 5,992
Jul 27, 2 AM $ 0.000178
-0.80%
$ 7.26 million $ 6,004
Jul 27, 1 AM $ 0.000177
-1.03%
$ 7.23 million $ 5,978
Jul 27, 12 AM $ 0.000179
-2.67%
$ 7.31 million $ 6,122
Jul 26, 11 PM $ 0.000178
-1.72%
$ 7.26 million $ 6,569
Jul 26, 10 PM $ 0.000181
-2.21%
$ 7.38 million $ 6,812
Jul 26, 9 PM $ 0.000188
+0.50%
$ 7.67 million $ 6,745
Jul 26, 8 PM $ 0.000191
-2.90%
$ 7.82 million $ 6,747
Jul 26, 7 PM $ 0.000196
+0.77%
$ 7.99 million $ 6,729
Jul 26, 6 PM $ 0.000196
-4.94%
$ 8.01 million $ 6,610
Jul 26, 5 PM $ 0.0002
-2.10%
$ 8.19 million $ 6,089
Jul 26, 4 PM $ 0.000204
+0.58%
$ 8.35 million $ 5,984
Jul 26, 3 PM $ 0.000205
-2.48%
$ 8.37 million $ 5,780
Jul 26, 2 PM $ 0.00021
+5.44%
$ 8.59 million $ 5,663
Jul 26, 1 PM $ 0.000195
+5.57%
$ 7.96 million $ 5,443
Jul 26, 12 PM $ 0.000187
-8.49%
$ 7.64 million $ 5,302
Jul 26, 11 AM $ 0.000203
-1.23%
$ 8.3 million $ 4,978
Jul 26, 10 AM $ 0.000203
+1.18%
$ 8.28 million $ 4,804
Jul 26, 9 AM $ 0.000199
-1.40%
$ 8.14 million $ 4,438
Jul 26, 8 AM $ 0.000202
-0.55%
$ 8.26 million $ 4,013
Jul 26, 7 AM $ 0.000203
+0.27%
$ 8.3 million $ 3,608
Jul 26, 6 AM $ 0.000202
-1.21%
$ 8.25 million $ 3,144
Jul 26, 5 AM $ 0.000201
-2.93%
$ 8.22 million $ 2,841
Jul 26, 4 AM $ 0.000203
-0.55%
$ 8.29 million $ 2,322
Jul 26, 3 AM $ 0.000204
+0.99%
$ 8.32 million $ 2,180
Jul 26, 2 AM $ 0.0002
-1.68%
$ 8.16 million $ 2,075
Jul 26, 1 AM $ 0.000191
+0.57%
$ 7.82 million $ 2,189
Jul 26, 12 AM $ 0.00019
+5.37%
$ 7.78 million $ 2,127
Jul 25, 11 PM $ 0.000183
-7.75%
$ 7.47 million $ 1,846
Jul 25, 10 PM $ 0.000195
-4.23%
$ 7.96 million $ 1,629
Jul 25, 9 PM $ 0.000205
+0.01%
$ 8.39 million $ 1,538
Jul 25, 8 PM $ 0.000203
-0.82%
$ 8.3 million $ 1,758
Jul 25, 7 PM $ 0.0002
-1.98%
$ 8.18 million $ 1,819
Jul 25, 6 PM $ 0.000204
-1.31%
$ 8.34 million $ 2,020
Jul 25, 5 PM $ 0.000197
+0.07%
$ 8.06 million $ 2,867
Jul 25, 4 PM $ 0.0002
+3.47%
$ 8.16 million $ 3,148