Green Historical Data

GREEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000352
+0.73%
$ 14.38 million $ 335
Nov 9, 2 PM $ 0.000349
+0.14%
$ 14.25 million $ 332
Nov 9, 1 PM $ 0.000348
+0.25%
$ 14.2 million $ 351
Nov 9, 12 PM $ 0.000347
+0.14%
$ 14.15 million $ 349
Nov 9, 11 AM $ 0.000345
+0.40%
$ 14.07 million $ 348
Nov 9, 10 AM $ 0.000344
-0.47%
$ 14.04 million $ 348
Nov 9, 9 AM $ 0.000346
-0.07%
$ 14.1 million $ 360
Nov 9, 8 AM $ 0.000347
+0.43%
$ 14.15 million $ 447
Nov 9, 7 AM $ 0.000344
+0.24%
$ 14.02 million $ 445
Nov 9, 6 AM $ 0.000345
-2.12%
$ 14.08 million $ 357
Nov 9, 5 AM $ 0.000356
-2.45%
$ 14.54 million $ 386
Nov 9, 4 AM $ 0.00036
-3.99%
$ 14.67 million $ 577
Nov 9, 3 AM $ 0.000372
-2.76%
$ 15.17 million $ 640
Nov 9, 2 AM $ 0.000403
-0.09%
$ 16.44 million $ 637
Nov 9, 1 AM $ 0.000404
-0.05%
$ 16.5 million $ 735
Nov 9, 12 AM $ 0.000403
+0.68%
$ 16.45 million $ 775
Nov 8, 11 PM $ 0.000399
+0.52%
$ 16.28 million $ 881
Nov 8, 10 PM $ 0.000397
+0.43%
$ 16.18 million $ 935
Nov 8, 9 PM $ 0.000392
+0.85%
$ 15.97 million $ 907
Nov 8, 8 PM $ 0.000391
+1.28%
$ 15.93 million $ 906
Nov 8, 7 PM $ 0.000389
+1.12%
$ 15.87 million $ 972
Nov 8, 6 PM $ 0.00038
+1.20%
$ 15.5 million $ 1,021
Nov 8, 5 PM $ 0.000367
-1.27%
$ 14.97 million $ 959
Nov 8, 4 PM $ 0.000372
+1.21%
$ 15.19 million $ 948
Nov 8, 3 PM $ 0.000373
+1.07%
$ 15.22 million $ 920
Nov 8, 2 PM $ 0.000358
-0.36%
$ 14.61 million $ 905
Nov 8, 1 PM $ 0.000368
+0.79%
$ 15 million $ 888
Nov 8, 12 PM $ 0.000371
+0.10%
$ 15.15 million $ 946
Nov 8, 11 AM $ 0.000375
-0.13%
$ 15.31 million $ 965
Nov 8, 10 AM $ 0.000382
-1.57%
$ 15.56 million $ 962
Nov 8, 9 AM $ 0.000382
-3.11%
$ 15.6 million $ 958
Nov 8, 8 AM $ 0.000386
-1.84%
$ 15.74 million $ 957
Nov 8, 7 AM $ 0.000393
-0.84%
$ 16.03 million $ 1,248
Nov 8, 6 AM $ 0.000407
+0.58%
$ 16.62 million $ 1,255
Nov 8, 5 AM $ 0.000406
+0.03%
$ 16.55 million $ 1,267
Nov 8, 4 AM $ 0.000402
+0.60%
$ 16.4 million $ 1,210
Nov 8, 3 AM $ 0.000401
+0.81%
$ 16.34 million $ 1,325
Nov 8, 2 AM $ 0.000397
-0.19%
$ 16.2 million $ 1,264
Nov 8, 1 AM $ 0.0004
+0.18%
$ 16.3 million $ 1,211
Nov 8, 12 AM $ 0.000389
-0.45%
$ 15.87 million $ 1,466
Nov 7, 11 PM $ 0.000383
-1.18%
$ 15.6 million $ 1,468
Nov 7, 10 PM $ 0.000368
-2.32%
$ 15.03 million $ 1,440
Nov 7, 9 PM $ 0.000377
-0.21%
$ 15.39 million $ 1,453
Nov 7, 8 PM $ 0.00038
-1.27%
$ 15.5 million $ 1,609
Nov 7, 7 PM $ 0.000386
+0.20%
$ 15.75 million $ 1,565
Nov 7, 6 PM $ 0.000386
+0.20%
$ 15.73 million $ 1,564
Nov 7, 5 PM $ 0.000384
-0.07%
$ 15.67 million $ 1,667
Nov 7, 4 PM $ 0.000385
-0.95%
$ 15.69 million $ 4,036
Nov 7, 3 PM $ 0.000386
+0.82%
$ 15.75 million $ 5,333
Nov 7, 2 PM $ 0.000384
+0.75%
$ 15.65 million $ 8,596