Green Historical Data

GREEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000384
+0.75%
$ 15.65 million $ 8,596
Nov 7, 1 PM $ 0.000381
+1.15%
$ 15.54 million $ 8,166
Nov 7, 12 PM $ 0.000377
-0.43%
$ 15.39 million $ 8,341
Nov 7, 11 AM $ 0.000378
-0.34%
$ 15.42 million $ 8,419
Nov 7, 10 AM $ 0.000383
-0.50%
$ 15.61 million $ 8,727
Nov 7, 9 AM $ 0.000385
+0.05%
$ 15.71 million $ 8,800
Nov 7, 8 AM $ 0.000385
-0.16%
$ 15.72 million $ 9,750
Nov 7, 7 AM $ 0.000386
-0.90%
$ 15.77 million $ 9,972
Nov 7, 6 AM $ 0.000392
+0.16%
$ 16.01 million $ 12,688
Nov 7, 5 AM $ 0.000392
-1.23%
$ 15.97 million $ 12,806
Nov 7, 4 AM $ 0.000398
-1.45%
$ 16.22 million $ 16,306
Nov 7, 3 AM $ 0.000425
-0.08%
$ 17.33 million $ 20,205
Nov 7, 2 AM $ 0.000426
-0.04%
$ 17.39 million $ 20,065
Nov 7, 1 AM $ 0.000429
-0.41%
$ 17.48 million $ 20,311
Nov 7, 12 AM $ 0.000429
+1.28%
$ 17.51 million $ 20,133
Nov 6, 11 PM $ 0.000424
+0.71%
$ 17.3 million $ 19,966
Nov 6, 10 PM $ 0.000423
-0.09%
$ 17.27 million $ 19,869
Nov 6, 9 PM $ 0.000425
-1.21%
$ 17.32 million $ 19,938
Nov 6, 8 PM $ 0.000433
-2.22%
$ 17.65 million $ 20,902
Nov 6, 7 PM $ 0.000441
-0.40%
$ 18 million $ 20,877
Nov 6, 6 PM $ 0.000443
-3.70%
$ 18.08 million $ 21,140
Nov 6, 5 PM $ 0.000456
+0.44%
$ 18.59 million $ 21,558
Nov 6, 4 PM $ 0.000462
-2.06%
$ 18.85 million $ 19,526
Nov 6, 3 PM $ 0.000429
+6.00%
$ 17.5 million $ 17,109
Nov 6, 2 PM $ 0.000403
-2.32%
$ 16.42 million $ 12,294
Nov 6, 1 PM $ 0.000412
-0.94%
$ 16.81 million $ 12,480
Nov 6, 12 PM $ 0.00042
+0.14%
$ 17.14 million $ 12,238
Nov 6, 11 AM $ 0.000422
-5.07%
$ 17.21 million $ 13,001
Nov 6, 10 AM $ 0.000443
-1.20%
$ 18.06 million $ 12,926
Nov 6, 9 AM $ 0.000451
-0.25%
$ 18.42 million $ 13,115
Nov 6, 8 AM $ 0.000452
+4.17%
$ 18.46 million $ 13,297
Nov 6, 7 AM $ 0.000431
+10.29%
$ 17.6 million $ 10,244
Nov 6, 6 AM $ 0.000391
+1.37%
$ 15.96 million $ 10,110
Nov 6, 5 AM $ 0.000386
-2.41%
$ 15.73 million $ 7,972
Nov 6, 4 AM $ 0.000399
-0.47%
$ 16.27 million $ 3,916
Nov 6, 3 AM $ 0.000386
+1.93%
$ 15.74 million $ 1,246
Nov 6, 2 AM $ 0.000381
+0.44%
$ 15.54 million $ 1,224
Nov 6, 1 AM $ 0.000376
+1.61%
$ 15.32 million $ 1,107
Nov 6, 12 AM $ 0.000368
+1.32%
$ 15 million $ 1,172
Nov 5, 11 PM $ 0.000367
-1.87%
$ 14.95 million $ 1,080
Nov 5, 10 PM $ 0.000374
+2.03%
$ 15.24 million $ 1,092
Nov 5, 9 PM $ 0.000371
+2.61%
$ 15.12 million $ 976
Nov 5, 8 PM $ 0.000362
+5.42%
$ 14.76 million $ 693
Nov 5, 7 PM $ 0.000338
-0.06%
$ 13.77 million $ 401
Nov 5, 6 PM $ 0.000331
-1.13%
$ 13.49 million $ 343
Nov 5, 5 PM $ 0.000337
-1.46%
$ 13.75 million $ 348
Nov 5, 4 PM $ 0.000339
-1.59%
$ 13.83 million $ 359
Nov 5, 3 PM $ 0.000347
-0.93%
$ 14.17 million $ 353
Nov 5, 2 PM $ 0.000338
-0.11%
$ 13.8 million $ 266
Nov 5, 1 PM $ 0.000349
+2.53%
$ 14.24 million $ 192