Green Historical Data

GREEN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000349
+2.53%
$ 14.24 million $ 192
Nov 5, 12 PM $ 0.000338
-0.75%
$ 13.77 million $ 198
Nov 5, 11 AM $ 0.000351
+0.64%
$ 14.3 million $ 218
Nov 5, 10 AM $ 0.00035
-2.38%
$ 14.29 million $ 251
Nov 5, 9 AM $ 0.000341
-2.10%
$ 13.89 million $ 261
Nov 5, 8 AM $ 0.000358
+2.95%
$ 14.61 million $ 287
Nov 5, 7 AM $ 0.000364
+3.43%
$ 14.84 million $ 262
Nov 5, 6 AM $ 0.000354
+0.84%
$ 14.42 million $ 262
Nov 5, 5 AM $ 0.000352
+1.37%
$ 14.35 million $ 259
Nov 5, 4 AM $ 0.000348
+0.59%
$ 14.2 million $ 260
Nov 5, 3 AM $ 0.000353
+0.00%
$ 14.41 million $ 268
Nov 5, 2 AM $ 0.000353
+0.00%
$ 14.41 million $ 268
Nov 5, 1 AM $ 0.000361
+3.25%
$ 14.73 million $ 318
Nov 5, 12 AM $ 0.000448
+34.51%
$ 18.28 million $ 344
Nov 4, 11 PM $ 0.000383
-7.25%
$ 15.6 million $ 535
Nov 4, 10 PM $ 0.000412
+14.27%
$ 16.82 million $ 529
Nov 4, 9 PM $ 0.000332
-8.13%
$ 13.53 million $ 650
Nov 4, 8 PM $ 0.000362
-27.63%
$ 14.75 million $ 925
Nov 4, 7 PM $ 0.000381
+7.93%
$ 15.54 million $ 751
Nov 4, 6 PM $ 0.000359
+9.03%
$ 14.64 million $ 700
Nov 4, 5 PM $ 0.000338
+0.00%
$ 13.79 million $ 823
Nov 4, 4 PM $ 0.000387
+0.00%
$ 15.79 million $ 714
Nov 4, 3 PM $ 0.000336
-6.49%
$ 13.69 million $ 752
Nov 4, 2 PM $ 0.000358
+0.00%
$ 14.61 million $ 990
Nov 4, 1 PM $ 0.000465
+36.76%
$ 18.98 million $ 724
Nov 4, 12 PM $ 0.00034
-5.80%
$ 13.87 million $ 765
Nov 4, 11 AM $ 0.00036
-0.24%
$ 14.68 million $ 740
Nov 4, 10 AM $ 0.000355
+0.11%
$ 14.47 million $ 745
Nov 4, 9 AM $ 0.000361
+0.23%
$ 14.72 million $ 732
Nov 4, 8 AM $ 0.000375
+0.04%
$ 15.3 million $ 729
Nov 4, 7 AM $ 0.000383
-0.01%
$ 15.61 million $ 742
Nov 4, 6 AM $ 0.00038
-1.19%
$ 15.51 million $ 771
Nov 4, 5 AM $ 0.000385
-0.39%
$ 15.72 million $ 829
Nov 4, 4 AM $ 0.000389
-0.48%
$ 15.85 million $ 952
Nov 4, 3 AM $ 0.000385
-0.93%
$ 15.72 million $ 959
Nov 4, 2 AM $ 0.000389
+0.02%
$ 15.87 million $ 1,002
Nov 4, 1 AM $ 0.000406
+4.47%
$ 16.57 million $ 974
Nov 4, 12 AM $ 0.000406
-2.65%
$ 16.57 million $ 851
Nov 3, 11 PM $ 0.000414
-0.87%
$ 16.87 million $ 563
Nov 3, 10 PM $ 0.000414
-0.89%
$ 16.87 million $ 563
Nov 3, 9 PM $ 0.000414
-0.87%
$ 16.87 million $ 495
Nov 3, 8 PM $ 0.000414
-0.82%
$ 16.87 million $ 380
Nov 3, 7 PM $ 0.000413
+0.00%
$ 16.85 million $ 380
Nov 3, 6 PM $ 0.000413
+0.02%
$ 16.85 million $ 380
Nov 3, 5 PM $ 0.000413
-0.04%
$ 16.84 million $ 266
Nov 3, 4 PM $ 0.000413
-1.33%
$ 16.83 million $ 266
Nov 3, 3 PM $ 0.000418
+0.15%
$ 17.05 million $ 268
Nov 3, 2 PM $ 0.000418
-0.09%
$ 17.05 million $ 291
Nov 3, 1 PM $ 0.000418
-0.27%
$ 17.07 million $ 290
Nov 3, 12 PM $ 0.000416
+0.16%
$ 16.96 million $ 397