Green Historical Data

GREEN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000416
+0.16%
$ 16.96 million $ 397
Nov 3, 11 AM $ 0.000415
-0.40%
$ 16.93 million $ 406
Nov 3, 10 AM $ 0.000423
-1.72%
$ 17.24 million $ 493
Nov 3, 9 AM $ 0.000432
+0.00%
$ 17.63 million $ 502
Nov 3, 8 AM $ 0.00044
+1.72%
$ 17.93 million $ 486
Nov 3, 7 AM $ 0.00044
+1.72%
$ 17.93 million $ 486
Nov 3, 6 AM $ 0.00044
+0.04%
$ 17.93 million $ 527
Nov 3, 5 AM $ 0.000439
-1.39%
$ 17.9 million $ 449
Nov 3, 4 AM $ 0.000446
-1.14%
$ 18.17 million $ 509
Nov 3, 3 AM $ 0.000451
-0.77%
$ 18.38 million $ 514
Nov 3, 2 AM $ 0.000459
-0.62%
$ 18.71 million $ 398
Nov 3, 1 AM $ 0.000463
-0.43%
$ 18.87 million $ 548
Nov 3, 12 AM $ 0.000464
-0.16%
$ 18.94 million $ 547
Nov 2, 11 PM $ 0.000472
+0.25%
$ 19.23 million $ 747
Nov 2, 10 PM $ 0.000474
+0.85%
$ 19.32 million $ 744
Nov 2, 9 PM $ 0.000476
+1.44%
$ 19.43 million $ 1,090
Nov 2, 8 PM $ 0.000484
+0.01%
$ 19.73 million $ 1,113
Nov 2, 7 PM $ 0.000485
-0.01%
$ 19.78 million $ 1,110
Nov 2, 6 PM $ 0.000483
+0.01%
$ 19.72 million $ 1,180
Nov 2, 5 PM $ 0.000483
-0.06%
$ 19.72 million $ 1,183
Nov 2, 4 PM $ 0.000485
-0.01%
$ 19.78 million $ 1,180
Nov 2, 3 PM $ 0.000483
+0.00%
$ 19.72 million $ 1,180
Nov 2, 2 PM $ 0.000484
+0.01%
$ 19.72 million $ 1,184
Nov 2, 1 PM $ 0.000485
-0.01%
$ 19.79 million $ 1,153
Nov 2, 12 PM $ 0.000483
+0.62%
$ 19.71 million $ 1,150
Nov 2, 11 AM $ 0.000493
+2.63%
$ 20.1 million $ 1,162
Nov 2, 10 AM $ 0.00048
+0.85%
$ 19.59 million $ 1,078
Nov 2, 9 AM $ 0.000475
+0.52%
$ 19.36 million $ 1,066
Nov 2, 8 AM $ 0.000473
-0.89%
$ 19.28 million $ 1,068
Nov 2, 7 AM $ 0.000489
+0.05%
$ 19.95 million $ 1,096
Nov 2, 6 AM $ 0.000488
+1.29%
$ 19.91 million $ 1,167
Nov 2, 5 AM $ 0.000482
+0.20%
$ 19.66 million $ 1,192
Nov 2, 4 AM $ 0.000476
-0.56%
$ 19.4 million $ 1,095
Nov 2, 3 AM $ 0.000484
-4.44%
$ 19.73 million $ 1,119
Nov 2, 2 AM $ 0.00051
+0.73%
$ 20.8 million $ 1,170
Nov 2, 1 AM $ 0.000505
-0.54%
$ 20.61 million $ 1,013
Nov 2, 12 AM $ 0.000502
+1.07%
$ 20.47 million $ 1,009
Nov 1, 11 PM $ 0.000498
+0.39%
$ 20.3 million $ 1,089
Nov 1, 10 PM $ 0.000499
+3.52%
$ 20.37 million $ 1,149
Nov 1, 9 PM $ 0.000483
+0.66%
$ 19.7 million $ 1,012
Nov 1, 8 PM $ 0.00048
+3.47%
$ 19.57 million $ 994
Nov 1, 7 PM $ 0.000436
+0.61%
$ 17.8 million $ 1,023
Nov 1, 6 PM $ 0.000434
+0.02%
$ 17.68 million $ 1,023
Nov 1, 5 PM $ 0.000433
+0.01%
$ 17.68 million $ 960
Nov 1, 4 PM $ 0.000433
+0.00%
$ 17.68 million $ 960
Nov 1, 3 PM $ 0.000433
+0.00%
$ 17.68 million $ 960
Nov 1, 2 PM $ 0.000433
+0.00%
$ 17.68 million $ 960
Nov 1, 1 PM $ 0.000433
+0.00%
$ 17.68 million $ 1,003
Nov 1, 12 PM $ 0.000433
-0.01%
$ 17.68 million $ 942
Nov 1, 11 AM $ 0.000434
-0.02%
$ 17.69 million $ 1,198