Green Historical Data

GREEN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.000434
-0.02%
$ 17.69 million $ 1,198
Nov 1, 10 AM $ 0.000433
+0.00%
$ 17.67 million $ 1,198
Nov 1, 9 AM $ 0.000434
-0.02%
$ 17.69 million $ 1,321
Nov 1, 8 AM $ 0.000433
+0.06%
$ 17.67 million $ 1,338
Nov 1, 7 AM $ 0.000434
-0.04%
$ 17.7 million $ 1,340
Nov 1, 6 AM $ 0.000435
-0.25%
$ 17.72 million $ 1,256
Nov 1, 5 AM $ 0.000435
+0.00%
$ 17.76 million $ 1,277
Nov 1, 4 AM $ 0.000437
-0.14%
$ 17.82 million $ 1,275
Nov 1, 3 AM $ 0.000436
+0.16%
$ 17.78 million $ 1,389
Nov 1, 2 AM $ 0.000435
+0.05%
$ 17.75 million $ 1,594
Nov 1, 1 AM $ 0.000435
+0.00%
$ 17.73 million $ 1,643
Nov 1, 12 AM $ 0.000434
+0.16%
$ 17.72 million $ 1,703
Oct 31, 11 PM $ 0.000435
+0.28%
$ 17.73 million $ 1,588
Oct 31, 10 PM $ 0.000432
-2.24%
$ 17.61 million $ 1,601
Oct 31, 9 PM $ 0.000444
-1.41%
$ 18.13 million $ 1,743
Oct 31, 8 PM $ 0.000453
+2.94%
$ 18.5 million $ 2,107
Oct 31, 7 PM $ 0.000435
+1.12%
$ 17.75 million $ 1,791
Oct 31, 6 PM $ 0.00043
-0.78%
$ 17.55 million $ 1,799
Oct 31, 5 PM $ 0.000434
+0.83%
$ 17.71 million $ 1,793
Oct 31, 4 PM $ 0.000431
+1.51%
$ 17.59 million $ 1,758
Oct 31, 3 PM $ 0.000427
-1.49%
$ 17.43 million $ 1,766
Oct 31, 2 PM $ 0.000421
-0.73%
$ 17.18 million $ 1,759
Oct 31, 1 PM $ 0.000419
+0.76%
$ 17.09 million $ 1,689
Oct 31, 12 PM $ 0.000415
+2.40%
$ 16.94 million $ 1,657
Oct 31, 11 AM $ 0.000404
+1.51%
$ 16.46 million $ 1,590
Oct 31, 10 AM $ 0.000394
+0.44%
$ 16.08 million $ 1,581
Oct 31, 9 AM $ 0.000389
+2.32%
$ 15.87 million $ 1,225
Oct 31, 8 AM $ 0.00038
+0.93%
$ 15.5 million $ 1,169
Oct 31, 7 AM $ 0.000377
+3.61%
$ 15.37 million $ 1,679
Oct 31, 6 AM $ 0.000365
+0.70%
$ 14.87 million $ 1,673
Oct 31, 5 AM $ 0.000362
+0.90%
$ 14.77 million $ 1,631
Oct 31, 4 AM $ 0.000358
-0.39%
$ 14.59 million $ 1,619
Oct 31, 3 AM $ 0.000357
+0.96%
$ 14.56 million $ 1,486
Oct 31, 2 AM $ 0.000347
-0.37%
$ 14.16 million $ 1,353
Oct 31, 1 AM $ 0.000329
+0.12%
$ 13.41 million $ 1,225
Oct 31, 12 AM $ 0.000328
+1.05%
$ 13.36 million $ 1,208
Oct 30, 11 PM $ 0.000325
+0.52%
$ 13.24 million $ 1,153
Oct 30, 10 PM $ 0.000332
+2.65%
$ 13.54 million $ 1,155
Oct 30, 9 PM $ 0.000323
-1.19%
$ 13.18 million $ 928
Oct 30, 8 PM $ 0.00033
-0.93%
$ 13.47 million $ 633
Oct 30, 7 PM $ 0.000333
-1.26%
$ 13.6 million $ 640
Oct 30, 6 PM $ 0.000338
+0.01%
$ 13.81 million $ 645
Oct 30, 5 PM $ 0.00034
-0.01%
$ 13.85 million $ 649
Oct 30, 4 PM $ 0.000338
-0.27%
$ 13.8 million $ 647
Oct 30, 3 PM $ 0.00034
+0.25%
$ 13.87 million $ 648
Oct 30, 2 PM $ 0.000341
+2.31%
$ 13.92 million $ 632
Oct 30, 1 PM $ 0.000339
-3.83%
$ 13.83 million $ 673
Oct 30, 12 PM $ 0.000351
+5.44%
$ 14.33 million $ 637
Oct 30, 11 AM $ 0.000333
-0.14%
$ 13.6 million $ 638
Oct 30, 10 AM $ 0.000334
-0.41%
$ 13.63 million $ 826