Green Historical Data

GREEN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000334
-0.41%
$ 13.63 million $ 826
Oct 30, 9 AM $ 0.000336
+0.11%
$ 13.71 million $ 912
Oct 30, 9 AM $ 0.000336
+0.11%
$ 13.71 million $ 912
Oct 30, 8 AM $ 0.000336
+0.46%
$ 13.7 million $ 912
Oct 30, 8 AM $ 0.000336
+0.46%
$ 13.7 million $ 912
Oct 30, 7 AM $ 0.000334
-0.44%
$ 13.64 million $ 909
Oct 30, 7 AM $ 0.000334
-0.44%
$ 13.64 million $ 909
Oct 30, 6 AM $ 0.000336
+3.69%
$ 13.7 million $ 431
Oct 30, 6 AM $ 0.000336
+3.69%
$ 13.7 million $ 431
Oct 30, 5 AM $ 0.000326
+1.03%
$ 13.3 million $ 394
Oct 30, 5 AM $ 0.000326
+1.03%
$ 13.3 million $ 394
Oct 30, 4 AM $ 0.000323
+0.62%
$ 13.16 million $ 455
Oct 30, 4 AM $ 0.000323
+0.62%
$ 13.16 million $ 455
Oct 30, 3 AM $ 0.000319
+0.26%
$ 13.03 million $ 452
Oct 30, 3 AM $ 0.000319
+0.26%
$ 13.03 million $ 452
Oct 30, 2 AM $ 0.000329
-0.04%
$ 13.42 million $ 465
Oct 30, 2 AM $ 0.000329
-0.04%
$ 13.42 million $ 465
Oct 30, 1 AM $ 0.000328
-3.41%
$ 13.39 million $ 474
Oct 30, 1 AM $ 0.000328
-3.41%
$ 13.39 million $ 474
Oct 30, 12 AM $ 0.00034
-3.03%
$ 13.85 million $ 515
Oct 30, 12 AM $ 0.00034
-3.03%
$ 13.85 million $ 515
Oct 29, 11 PM $ 0.000351
+0.17%
$ 14.3 million $ 716
Oct 29, 11 PM $ 0.000351
+0.17%
$ 14.3 million $ 716
Oct 29, 10 PM $ 0.000348
+2.26%
$ 14.21 million $ 707
Oct 29, 10 PM $ 0.000348
+2.26%
$ 14.21 million $ 707
Oct 29, 9 PM $ 0.000339
-0.25%
$ 13.82 million $ 675
Oct 29, 9 PM $ 0.000339
-0.25%
$ 13.82 million $ 675
Oct 29, 8 PM $ 0.000341
+0.44%
$ 13.9 million $ 801
Oct 29, 8 PM $ 0.000341
+0.44%
$ 13.9 million $ 801
Oct 29, 7 PM $ 0.000344
+0.47%
$ 14.04 million $ 802
Oct 29, 7 PM $ 0.000344
+0.47%
$ 14.04 million $ 802
Oct 29, 6 PM $ 0.000343
+0.40%
$ 13.97 million $ 817
Oct 29, 6 PM $ 0.000343
+0.40%
$ 13.97 million $ 817
Oct 29, 5 PM $ 0.000341
+0.31%
$ 13.9 million $ 816
Oct 29, 5 PM $ 0.000341
+0.31%
$ 13.9 million $ 816
Oct 29, 4 PM $ 0.00034
+0.47%
$ 13.86 million $ 838
Oct 29, 4 PM $ 0.00034
+0.47%
$ 13.86 million $ 838
Oct 29, 3 PM $ 0.000337
+2.00%
$ 13.76 million $ 961
Oct 29, 3 PM $ 0.000337
+2.00%
$ 13.76 million $ 961
Oct 29, 2 PM $ 0.000331
-0.70%
$ 13.51 million $ 952
Oct 29, 2 PM $ 0.000331
-0.70%
$ 13.51 million $ 952
Oct 29, 1 PM $ 0.000334
-0.72%
$ 13.63 million $ 956
Oct 29, 1 PM $ 0.000334
-0.72%
$ 13.63 million $ 956
Oct 29, 12 PM $ 0.000337
+0.66%
$ 13.73 million $ 961
Oct 29, 12 PM $ 0.000337
+0.66%
$ 13.73 million $ 961
Oct 29, 11 AM $ 0.000332
+0.01%
$ 13.55 million $ 968
Oct 29, 11 AM $ 0.000332
+0.01%
$ 13.55 million $ 968
Oct 29, 10 AM $ 0.000331
+0.15%
$ 13.51 million $ 654
Oct 29, 10 AM $ 0.000331
+0.15%
$ 13.51 million $ 654
Oct 29, 9 AM $ 0.00033
+0.02%
$ 13.47 million $ 652