Green Historical Data

GREEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00033
+0.02%
$ 13.47 million $ 652
Oct 29, 9 AM $ 0.00033
+0.02%
$ 13.47 million $ 652
Oct 29, 8 AM $ 0.00033
+0.07%
$ 13.45 million $ 652
Oct 29, 8 AM $ 0.00033
+0.07%
$ 13.45 million $ 652
Oct 29, 7 AM $ 0.000328
-0.22%
$ 13.38 million $ 663
Oct 29, 7 AM $ 0.000328
-0.22%
$ 13.38 million $ 663
Oct 29, 6 AM $ 0.00033
-0.52%
$ 13.47 million $ 665
Oct 29, 6 AM $ 0.00033
-0.52%
$ 13.47 million $ 665
Oct 29, 5 AM $ 0.000331
+1.09%
$ 13.51 million $ 666
Oct 29, 5 AM $ 0.000331
+1.09%
$ 13.51 million $ 666
Oct 29, 4 AM $ 0.000328
+0.30%
$ 13.36 million $ 595
Oct 29, 4 AM $ 0.000328
+0.30%
$ 13.36 million $ 595
Oct 29, 3 AM $ 0.000326
+0.38%
$ 13.31 million $ 593
Oct 29, 3 AM $ 0.000326
+0.38%
$ 13.31 million $ 593
Oct 29, 2 AM $ 0.000325
+0.55%
$ 13.24 million $ 1,371
Oct 29, 1 AM $ 0.000323
+1.62%
$ 13.17 million $ 1,583
Oct 29, 12 AM $ 0.000317
+0.29%
$ 12.95 million $ 1,562
Oct 28, 11 PM $ 0.000316
+0.65%
$ 12.88 million $ 1,481
Oct 28, 10 PM $ 0.000313
+1.08%
$ 12.75 million $ 1,269
Oct 28, 9 PM $ 0.00031
-0.99%
$ 12.66 million $ 1,259
Oct 28, 8 PM $ 0.000313
-0.58%
$ 12.75 million $ 1,295
Oct 28, 7 PM $ 0.000314
-2.04%
$ 12.82 million $ 1,328
Oct 28, 6 PM $ 0.000321
-0.45%
$ 13.09 million $ 1,231
Oct 28, 5 PM $ 0.000321
-0.77%
$ 13.09 million $ 1,214
Oct 28, 4 PM $ 0.000323
+0.40%
$ 13.18 million $ 1,220
Oct 28, 3 PM $ 0.00032
+1.11%
$ 13.06 million $ 1,151
Oct 28, 2 PM $ 0.000315
-0.35%
$ 12.85 million $ 1,046
Oct 28, 1 PM $ 0.000314
-0.84%
$ 12.79 million $ 1,044
Oct 28, 12 PM $ 0.000313
-1.98%
$ 12.76 million $ 1,043
Oct 28, 11 AM $ 0.000318
-0.32%
$ 12.98 million $ 1,054
Oct 28, 10 AM $ 0.000316
+0.20%
$ 12.91 million $ 1,033
Oct 28, 9 AM $ 0.000314
+0.55%
$ 12.8 million $ 1,023
Oct 28, 8 AM $ 0.000309
+0.13%
$ 12.59 million $ 1,005
Oct 28, 7 AM $ 0.000308
+0.45%
$ 12.58 million $ 993
Oct 28, 6 AM $ 0.000309
+0.11%
$ 12.6 million $ 995
Oct 28, 5 AM $ 0.000307
-0.01%
$ 12.51 million $ 1,088
Oct 28, 4 AM $ 0.000303
-0.57%
$ 12.37 million $ 1,076
Oct 28, 3 AM $ 0.000305
-0.72%
$ 12.43 million $ 1,081
Oct 28, 2 AM $ 0.000307
+0.73%
$ 12.5 million $ 1,155
Oct 28, 1 AM $ 0.000305
+0.49%
$ 12.42 million $ 234
Oct 28, 12 AM $ 0.000304
+0.04%
$ 12.39 million $ 242
Oct 27, 11 PM $ 0.000304
-0.08%
$ 12.41 million $ 257
Oct 27, 10 PM $ 0.000305
-0.16%
$ 12.45 million $ 257
Oct 27, 9 PM $ 0.000307
+0.00%
$ 12.53 million $ 259
Oct 27, 8 PM $ 0.000308
+0.86%
$ 12.57 million $ 686
Oct 27, 7 PM $ 0.000308
+0.14%
$ 12.54 million $ 686
Oct 27, 6 PM $ 0.000306
+0.31%
$ 12.5 million $ 669
Oct 27, 5 PM $ 0.000305
+1.02%
$ 12.43 million $ 664
Oct 27, 4 PM $ 0.000302
+0.65%
$ 12.3 million $ 4,006
Oct 27, 3 PM $ 0.000299
+0.30%
$ 12.21 million $ 3,973