Green Historical Data

GREEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.000299
+0.30%
$ 12.21 million $ 3,973
Oct 27, 2 PM $ 0.000299
-0.05%
$ 12.18 million $ 3,974
Oct 27, 1 PM $ 0.000299
-0.11%
$ 12.18 million $ 3,973
Oct 27, 12 PM $ 0.000299
-0.32%
$ 12.19 million $ 3,980
Oct 27, 11 AM $ 0.0003
-0.22%
$ 12.23 million $ 3,984
Oct 27, 10 AM $ 0.0003
-0.48%
$ 12.25 million $ 3,992
Oct 27, 9 AM $ 0.0003
-0.42%
$ 12.26 million $ 4,044
Oct 27, 8 AM $ 0.000303
-0.19%
$ 12.34 million $ 4,067
Oct 27, 7 AM $ 0.000304
-0.98%
$ 12.4 million $ 4,091
Oct 27, 6 AM $ 0.000306
-1.22%
$ 12.49 million $ 4,146
Oct 27, 5 AM $ 0.000317
+0.57%
$ 12.94 million $ 4,152
Oct 27, 4 AM $ 0.000315
+0.92%
$ 12.85 million $ 4,114
Oct 27, 3 AM $ 0.000311
+2.11%
$ 12.7 million $ 4,047
Oct 27, 2 AM $ 0.000311
+2.09%
$ 12.7 million $ 4,047
Oct 27, 1 AM $ 0.000307
+1.38%
$ 12.52 million $ 3,946
Oct 27, 12 AM $ 0.000303
+0.77%
$ 12.35 million $ 3,868
Oct 26, 11 PM $ 0.000301
+0.38%
$ 12.27 million $ 3,843
Oct 26, 10 PM $ 0.0003
+0.17%
$ 12.24 million $ 3,936
Oct 26, 9 PM $ 0.000301
+0.15%
$ 12.28 million $ 4,075
Oct 26, 8 PM $ 0.000302
+0.18%
$ 12.32 million $ 5,796
Oct 26, 7 PM $ 0.000302
+0.81%
$ 12.33 million $ 5,795
Oct 26, 6 PM $ 0.000302
+1.27%
$ 12.31 million $ 5,776
Oct 26, 5 PM $ 0.000301
+0.56%
$ 12.27 million $ 5,772
Oct 26, 4 PM $ 0.000302
+2.58%
$ 12.3 million $ 5,785
Oct 26, 3 PM $ 0.000295
+0.13%
$ 12.04 million $ 2,376
Oct 26, 2 PM $ 0.000295
+0.33%
$ 12.02 million $ 2,368
Oct 26, 1 PM $ 0.000293
+0.46%
$ 11.96 million $ 2,360
Oct 26, 12 PM $ 0.000292
+0.25%
$ 11.9 million $ 2,348
Oct 26, 11 AM $ 0.000291
-1.42%
$ 11.88 million $ 2,358
Oct 26, 10 AM $ 0.000296
+0.19%
$ 12.06 million $ 2,406
Oct 26, 9 AM $ 0.000295
-0.51%
$ 12.02 million $ 2,410
Oct 26, 8 AM $ 0.000296
-1.08%
$ 12.08 million $ 2,454
Oct 26, 7 AM $ 0.000299
-2.63%
$ 12.19 million $ 2,484
Oct 26, 6 AM $ 0.000306
-0.28%
$ 12.49 million $ 2,547
Oct 26, 5 AM $ 0.000306
-0.10%
$ 12.5 million $ 2,536
Oct 26, 4 AM $ 0.000307
-0.04%
$ 12.51 million $ 2,495
Oct 26, 3 AM $ 0.000307
-0.04%
$ 12.51 million $ 2,495
Oct 26, 2 AM $ 0.000307
+0.00%
$ 12.51 million $ 2,495
Oct 26, 1 AM $ 0.000307
+0.00%
$ 12.51 million $ 2,598
Oct 26, 12 AM $ 0.000307
+0.07%
$ 12.51 million $ 2,599
Oct 25, 11 PM $ 0.000307
+0.00%
$ 12.51 million $ 2,598
Oct 25, 10 PM $ 0.000307
+0.04%
$ 12.51 million $ 2,499
Oct 25, 9 PM $ 0.0003
+0.12%
$ 12.24 million $ 2,458
Oct 25, 8 PM $ 0.000307
+2.17%
$ 12.51 million $ 2,247
Oct 25, 7 PM $ 0.000306
-1.11%
$ 12.48 million $ 11,461
Oct 25, 6 PM $ 0.000309
-0.01%
$ 12.62 million $ 11,602
Oct 25, 5 PM $ 0.000309
+0.00%
$ 12.62 million $ 11,608
Oct 25, 4 PM $ 0.000309
+0.00%
$ 12.62 million $ 20,206
Oct 25, 3 PM $ 0.000309
+0.00%
$ 12.62 million $ 20,205
Oct 25, 2 PM $ 0.000309
+0.00%
$ 12.62 million $ 20,425