Green Historical Data

GREEN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000309
+0.00%
$ 12.62 million $ 20,655
Oct 25, 12 PM $ 0.00031
+0.00%
$ 12.65 million $ 20,655
Oct 25, 11 AM $ 0.00031
+0.00%
$ 12.65 million $ 20,666
Oct 25, 10 AM $ 0.000309
-0.20%
$ 12.62 million $ 20,704
Oct 25, 9 AM $ 0.00031
+0.01%
$ 12.62 million $ 20,661
Oct 25, 8 AM $ 0.000308
+0.02%
$ 12.57 million $ 20,547
Oct 25, 7 AM $ 0.000308
+0.00%
$ 12.57 million $ 20,589
Oct 25, 6 AM $ 0.000311
+1.07%
$ 12.7 million $ 20,588
Oct 25, 5 AM $ 0.000311
+0.00%
$ 12.7 million $ 20,625
Oct 25, 4 AM $ 0.000311
+0.01%
$ 12.7 million $ 20,894
Oct 25, 3 AM $ 0.000312
-0.01%
$ 12.73 million $ 20,928
Oct 25, 2 AM $ 0.000312
-0.01%
$ 12.73 million $ 22,825
Oct 25, 1 AM $ 0.000312
-0.01%
$ 12.73 million $ 22,825
Oct 25, 12 AM $ 0.000312
-0.08%
$ 12.73 million $ 22,831
Oct 24, 11 PM $ 0.000312
+0.00%
$ 12.74 million $ 22,742
Oct 24, 10 PM $ 0.000318
+2.48%
$ 12.96 million $ 22,750
Oct 24, 9 PM $ 0.000318
+2.53%
$ 12.97 million $ 22,798
Oct 24, 8 PM $ 0.000318
+2.41%
$ 12.97 million $ 22,797
Oct 24, 7 PM $ 0.000317
+0.73%
$ 12.93 million $ 17,784
Oct 24, 6 PM $ 0.000315
-0.48%
$ 12.83 million $ 10,941
Oct 24, 5 PM $ 0.000317
+1.03%
$ 12.92 million $ 11,051
Oct 24, 4 PM $ 0.000317
+5.68%
$ 12.94 million $ 2,417
Oct 24, 3 PM $ 0.000301
-0.24%
$ 12.29 million $ 2,280
Oct 24, 2 PM $ 0.000304
+0.12%
$ 12.39 million $ 2,146
Oct 24, 1 PM $ 0.000304
+0.67%
$ 12.4 million $ 1,867
Oct 24, 12 PM $ 0.000302
+1.84%
$ 12.31 million $ 1,816
Oct 24, 11 AM $ 0.000296
+3.03%
$ 12.09 million $ 1,750
Oct 24, 10 AM $ 0.000288
+0.28%
$ 11.74 million $ 1,747
Oct 24, 9 AM $ 0.000287
+0.28%
$ 11.72 million $ 1,955
Oct 24, 8 AM $ 0.000286
-0.30%
$ 11.68 million $ 1,948
Oct 24, 7 AM $ 0.000287
-0.72%
$ 11.72 million $ 1,992
Oct 24, 6 AM $ 0.000289
-0.23%
$ 11.81 million $ 1,993
Oct 24, 5 AM $ 0.000291
-0.65%
$ 11.85 million $ 1,956
Oct 24, 4 AM $ 0.000296
+1.49%
$ 12.08 million $ 1,967
Oct 24, 3 AM $ 0.000297
+0.40%
$ 12.12 million $ 1,928
Oct 24, 2 AM $ 0.000296
+1.02%
$ 12.07 million $ 575
Oct 24, 1 AM $ 0.000293
-0.70%
$ 11.95 million $ 576
Oct 24, 12 AM $ 0.000295
+0.66%
$ 12.04 million $ 568
Oct 23, 11 PM $ 0.000294
+0.12%
$ 11.98 million $ 565
Oct 23, 10 PM $ 0.000293
-0.89%
$ 11.96 million $ 565
Oct 23, 9 PM $ 0.000294
-0.88%
$ 12.01 million $ 560
Oct 23, 8 PM $ 0.000299
+0.03%
$ 12.22 million $ 519
Oct 23, 7 PM $ 0.000299
+0.01%
$ 12.19 million $ 541
Oct 23, 6 PM $ 0.000299
+1.03%
$ 12.19 million $ 539
Oct 23, 5 PM $ 0.000296
+0.13%
$ 12.06 million $ 535
Oct 23, 4 PM $ 0.000295
+0.46%
$ 12.05 million $ 532
Oct 23, 3 PM $ 0.000293
+0.22%
$ 11.94 million $ 434
Oct 23, 2 PM $ 0.000294
-0.40%
$ 11.98 million $ 384
Oct 23, 1 PM $ 0.000293
-1.80%
$ 11.96 million $ 386
Oct 23, 12 PM $ 0.000296
+0.26%
$ 12.08 million $ 388