Green Historical Data

GREEN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.000296
+0.26%
$ 12.08 million $ 388
Oct 23, 11 AM $ 0.000294
+0.19%
$ 11.99 million $ 386
Oct 23, 8 AM $ 0.000293
+0.18%
$ 11.95 million $ 156
Oct 23, 7 AM $ 0.000287
+0.09%
$ 11.71 million $ 152
Oct 23, 6 AM $ 0.000286
-0.28%
$ 11.68 million $ 131
Oct 23, 5 AM $ 0.000287
-0.13%
$ 11.71 million $ 132
Oct 23, 4 AM $ 0.000287
+0.37%
$ 11.72 million $ 174
Oct 23, 3 AM $ 0.000284
+0.08%
$ 11.58 million $ 173
Oct 23, 2 AM $ 0.000284
+1.26%
$ 11.57 million $ 170
Oct 23, 1 AM $ 0.00028
+0.41%
$ 11.4 million $ 140
Oct 23, 12 AM $ 0.000278
+0.68%
$ 11.33 million $ 139
Oct 22, 11 PM $ 0.000276
+0.04%
$ 11.25 million $ 138
Oct 22, 10 PM $ 0.000276
-0.15%
$ 11.24 million $ 156
Oct 22, 9 PM $ 0.000276
+0.69%
$ 11.26 million $ 156
Oct 22, 8 PM $ 0.000274
+0.76%
$ 11.18 million $ 156
Oct 22, 7 PM $ 0.000272
-0.18%
$ 11.1 million $ 154
Oct 22, 6 PM $ 0.000273
-0.03%
$ 11.13 million $ 127
Oct 22, 5 PM $ 0.000273
+0.36%
$ 11.14 million $ 127
Oct 22, 4 PM $ 0.000272
+0.31%
$ 11.1 million $ 126
Oct 22, 3 PM $ 0.000275
+0.53%
$ 11.2 million $ 128
Oct 22, 2 PM $ 0.000274
+0.41%
$ 11.17 million $ 127
Oct 22, 1 PM $ 0.000272
+0.20%
$ 11.11 million $ 127
Oct 22, 12 PM $ 0.000271
+0.04%
$ 11.07 million $ 126
Oct 22, 11 AM $ 0.000271
+1.68%
$ 11.05 million $ 126
Oct 22, 10 AM $ 0.000269
-0.92%
$ 10.96 million $ 124
Oct 22, 9 AM $ 0.000271
-2.42%
$ 11.06 million $ 118
Oct 22, 8 AM $ 0.000278
-0.06%
$ 11.34 million $ 118
Oct 22, 7 AM $ 0.000278
+0.00%
$ 11.34 million $ 118
Oct 22, 6 AM $ 0.000278
-0.02%
$ 11.34 million $ 118
Oct 22, 5 AM $ 0.000278
+0.03%
$ 11.33 million $ 118
Oct 22, 4 AM $ 0.000278
+0.30%
$ 11.35 million $ 118
Oct 22, 3 AM $ 0.000278
+0.58%
$ 11.33 million $ 88
Oct 22, 2 AM $ 0.000275
-0.86%
$ 11.23 million $ 88
Oct 22, 1 AM $ 0.000275
-4.08%
$ 11.22 million $ 42
Oct 22, 12 AM $ 0.000278
-3.44%
$ 11.34 million $ 44
Oct 21, 11 PM $ 0.000288
+0.14%
$ 11.74 million $ 44
Oct 21, 10 PM $ 0.00029
-2.50%
$ 11.82 million $ 46
Oct 21, 9 PM $ 0.000296
-3.95%
$ 12.08 million $ 47
Oct 21, 8 PM $ 0.000298
-3.04%
$ 12.16 million $ 47
Oct 21, 7 PM $ 0.000301
-0.05%
$ 12.3 million $ 48
Oct 21, 6 PM $ 0.000301
-1.27%
$ 12.3 million $ 50
Oct 21, 5 PM $ 0.000306
-1.77%
$ 12.47 million $ 50
Oct 21, 4 PM $ 0.000311
+1.73%
$ 12.67 million $ 49
Oct 21, 3 PM $ 0.000304
+1.56%
$ 12.39 million $ 48
Oct 21, 2 PM $ 0.000297
+0.30%
$ 12.12 million $ 47
Oct 21, 1 PM $ 0.000296
+0.48%
$ 12.06 million $ 47
Oct 21, 12 PM $ 0.000294
+0.49%
$ 12.01 million $ 47
Oct 21, 11 AM $ 0.000293
+0.60%
$ 11.96 million $ 47
Oct 21, 10 AM $ 0.000291
+0.38%
$ 11.86 million $ 46
Oct 21, 9 AM $ 0.000288
+0.67%
$ 11.75 million $ 32