Green Historical Data

GREEN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000344
+0.00%
$ 13.94 million $ 613
Feb 7, 2025 $ 0.000203
+0.00%
$ -- $ 248
Feb 4, 2025 $ 0.00017
+0.00%
$ -- $ 931
Feb 2, 2025 $ 0.00017
+0.00%
$ -- $ 310
Feb 1, 2025 $ 0.00017
+0.00%
$ 6.87 million $ 135
Jan 31, 2025 $ 0.000237
+0.00%
$ -- $ 5
Jan 28, 2025 $ 0.000195
+0.00%
$ -- $ 845
Jan 27, 2025 $ 0.000284
-2.24%
$ -- $ 85
Jan 26, 2025 $ 0.00029
-2.27%
$ 11.74 million $ 87
Jan 25, 2025 $ 0.000297
+3.57%
$ 12.01 million $ 95
Jan 24, 2025 $ 0.000286
-6.81%
$ 11.57 million $ 253
Jan 23, 2025 $ 0.000307
+4.82%
$ 12.43 million $ 180
Jan 22, 2025 $ 0.00029
+2.58%
$ 11.73 million $ 38
Jan 21, 2025 $ 0.000282
+0.00%
$ 11.42 million $ 221
Jan 20, 2025 $ 0.00027
-21.58%
$ -- $ 482
Jan 19, 2025 $ 0.000344
+31.45%
$ 13.91 million $ 856
Jan 18, 2025 $ 0.000321
-13.46%
$ -- $ 28
Jan 17, 2025 $ 0.000364
-9.04%
$ 14.72 million $ 567
Jan 16, 2025 $ 0.000387
+10.26%
$ 15.67 million $ 635
Jan 15, 2025 $ 0.000279
-2.75%
$ 11.29 million $ 897
Jan 14, 2025 $ 0.00028
+9.35%
$ 11.33 million $ 6,362
Jan 13, 2025 $ 0.000285
+4.55%
$ 11.55 million $ 170
Jan 12, 2025 $ 0.00028
+9.44%
$ 11.35 million $ 524
Jan 11, 2025 $ 0.000288
+17.74%
$ 11.64 million $ 1,776
Jan 10, 2025 $ 0.000248
+1.17%
$ 10.05 million $ 383
Jan 9, 2025 $ 0.000253
+16.66%
$ 10.24 million $ 671
Jan 8, 2025 $ 0.000212
-24.77%
$ 8.6 million $ 1,259
Jan 7, 2025 $ 0.000305
+8.13%
$ 12.34 million $ 210
Jan 6, 2025 $ 0.000275
+0.43%
$ -- $ 321
Jan 5, 2025 $ 0.000274
+5.16%
$ 11.09 million $ 322
Jan 4, 2025 $ 0.000268
+1.68%
$ 10.84 million $ 332
Jan 3, 2025 $ 0.000269
+9.73%
$ 10.88 million $ 605
Jan 2, 2025 $ 0.000254
+3.00%
$ -- $ 44
Jan 1, 2025 $ 0.000241
+5.90%
$ 9.74 million $ 644
Dec 31, 2024 $ 0.000224
-8.48%
$ 9.07 million $ 257
Dec 30, 2024 $ 0.000244
+4.06%
$ 9.87 million $ 161
Dec 29, 2024 $ 0.000241
+0.19%
$ 9.76 million $ 489
Dec 28, 2024 $ 0.000241
+4.34%
$ 9.77 million $ 235
Dec 27, 2024 $ 0.000229
+6.12%
$ 9.27 million $ 176
Dec 26, 2024 $ 0.000216
-10.01%
$ 8.75 million $ 77
Dec 25, 2024 $ 0.000218
-8.96%
$ 8.81 million $ 331
Dec 24, 2024 $ 0.000263
+8.90%
$ -- $ 72
Dec 23, 2024 $ 0.000246
+11.89%
$ 9.95 million $ 68
Dec 22, 2024 $ 0.00022
-5.01%
$ 8.91 million $ 88
Dec 21, 2024 $ 0.000233
-6.11%
$ 9.43 million $ 138
Dec 20, 2024 $ 0.000259
+3.69%
$ -- $ 152
Dec 19, 2024 $ 0.00025
+16.69%
$ 10.13 million $ 148
Dec 18, 2024 $ 0.000215
-21.18%
$ 8.68 million $ 765
Dec 17, 2024 $ 0.00027
-8.13%
$ 10.93 million $ 430
Dec 16, 2024 $ 0.000288
-3.38%
$ 11.64 million $ 829