Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Historical Data

GREEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.000258
-7.99%
$11.44 million $8,030
Aug 24, 2025 $0.000272
-1.34%
$11.29 million $7,654
Aug 23, 2025 $0.000276
-0.22%
$11.25 million $9,108
Aug 22, 2025 $0.000275
+4.78%
$11.28 million $8,893
Aug 21, 2025 $0.000265
-16.44%
$10.72 million $11,848
Aug 20, 2025 $0.000316
+5.86%
$12.94 million $7,305
Aug 19, 2025 $0.000285
-10.40%
$12.13 million $6,434
Aug 18, 2025 $0.000318
-6.30%
$12.96 million $6,155
Aug 17, 2025 $0.000339
+7.79%
$13.81 million $165
Aug 16, 2025 $0.000314
-5.16%
$12.78 million $6,003
Aug 15, 2025 $0.000331
+12.01%
$13.47 million $4,226
Aug 14, 2025 $0.000295
+2.37%
$12.01 million $4,228
Aug 13, 2025 $0.000288
+7.74%
$11.73 million $3,734
Aug 12, 2025 $0.000321
+11.34%
$13.08 million $2,509
Aug 11, 2025 $0.000284
+3.07%
$11.57 million $4,379
Aug 10, 2025 $0.000276
-2.30%
$11.24 million $5,017
Aug 9, 2025 $0.000277
-2.07%
$11.3 million $2,000
Aug 7, 2025 $0.000301
-10.30%
$-- $918
Aug 6, 2025 $0.000336
+20.24%
$13.68 million $4,286
Aug 5, 2025 $0.000284
-41.92%
$11.56 million $3,683
Aug 4, 2025 $0.000489
-6.42%
$19.91 million $6,958
Aug 3, 2025 $0.000543
+120.31%
$21.72 million $9,626
Aug 2, 2025 $0.000243
-13.09%
$10.02 million $1,655
Aug 1, 2025 $0.000318
-8.42%
$12.88 million $2,963
Jul 31, 2025 $0.000346
+36.60%
$14.12 million $3,912
Jul 30, 2025 $0.000254
-15.47%
$10.32 million $2,570
Jul 29, 2025 $0.0003
+5.37%
$12.22 million $1,780
Jul 28, 2025 $0.000285
-3.45%
$11.59 million $821
Jul 27, 2025 $0.000295
-2.66%
$12 million $3,775
Jul 26, 2025 $0.000295
-9.44%
$12.01 million $2,213
Jul 25, 2025 $0.000328
-8.86%
$13.33 million $2,594
Jul 24, 2025 $0.00036
+24.23%
$14.64 million $2,501
Jul 23, 2025 $0.00029
-11.82%
$11.79 million $1,734
Jul 22, 2025 $0.000329
-6.71%
$13.37 million $5,545
Jul 21, 2025 $0.000357
+2.71%
$14.52 million $3,177
Jul 20, 2025 $0.000349
-18.97%
$14.19 million $4,387
Jul 19, 2025 $0.000431
-10.62%
$17.52 million $10,912
Jul 18, 2025 $0.000482
-6.00%
$19.58 million $14,745
Jul 17, 2025 $0.000513
+2.42%
$20.84 million $15,334
Jul 16, 2025 $0.000503
+3.83%
$20.4 million $35,880
Jul 15, 2025 $0.000484
+10.10%
$19.65 million $34,328
Jul 14, 2025 $0.000453
-11.53%
$18.37 million $30,552
Jul 13, 2025 $0.000512
-17.95%
$20.79 million $30,196
Jul 12, 2025 $0.000627
+11.63%
$25.45 million $28,506
Jul 11, 2025 $0.000561
+11.02%
$22.78 million $34,358
Jul 10, 2025 $0.000491
-5.35%
$20.35 million $31,808
Jul 9, 2025 $0.000516
-0.97%
$20.95 million $28,410
Jul 8, 2025 $0.000521
+0.60%
$21.16 million $10,438
Jul 7, 2025 $0.000518
-32.37%
$21.02 million $18,253
Jul 6, 2025 $0.000766
-2.80%
$31.09 million $28,997