Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Historical Data

GREEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.000105
-1.74%
$4.29 million $1,121
Sep 7, 10 PM $0.000107
-2.73%
$4.37 million $1,094
Sep 7, 9 PM $0.000109
+14.41%
$4.46 million $1,086
Sep 7, 8 PM $0.0000953
-1.81%
$3.89 million $1,005
Sep 7, 7 PM $0.0000973
+1.61%
$3.97 million $1,196
Sep 7, 6 PM $0.0000989
+1.92%
$4.04 million $1,210
Sep 7, 5 PM $0.0000997
+1.46%
$4.07 million $1,213
Sep 7, 4 PM $0.0000974
+9.06%
$3.98 million $1,158
Sep 7, 3 PM $0.0000897
-0.07%
$3.66 million $969
Sep 7, 2 PM $0.0000897
+5.16%
$3.66 million $982
Sep 7, 1 PM $0.0000852
-1.31%
$3.48 million $1,280
Sep 7, 12 PM $0.0000866
-0.06%
$3.54 million $1,298
Sep 7, 11 AM $0.0000872
-0.39%
$3.56 million $1,299
Sep 7, 10 AM $0.0000882
-1.98%
$3.6 million $956
Sep 7, 9 AM $0.00009
-1.11%
$3.68 million $985
Sep 7, 8 AM $0.0000909
-2.24%
$3.71 million $991
Sep 7, 7 AM $0.0000925
-7.25%
$3.78 million $1,001
Sep 7, 6 AM $0.0000922
-1.13%
$3.76 million $943
Sep 7, 5 AM $0.0000939
-0.35%
$3.84 million $941
Sep 7, 4 AM $0.0000948
+2.67%
$3.87 million $928
Sep 7, 3 AM $0.0000923
-0.58%
$3.77 million $940
Sep 7, 2 AM $0.000093
-6.48%
$3.8 million $1,213
Sep 7, 1 AM $0.000099
+0.22%
$4.05 million $1,282
Sep 7, 12 AM $0.0000992
-0.29%
$4.05 million $1,350
Sep 6, 11 PM $0.0001
+2.65%
$4.1 million $1,347
Sep 6, 10 PM $0.0000973
-5.24%
$3.97 million $1,378
Sep 6, 9 PM $0.000103
-1.39%
$4.23 million $1,403
Sep 6, 8 PM $0.0001
-1.09%
$4.09 million $1,365
Sep 6, 7 PM $0.000101
+8.31%
$4.14 million $773
Sep 6, 6 PM $0.0000944
-2.57%
$3.86 million $1,159
Sep 6, 5 PM $0.0001
+1.18%
$4.09 million $1,135
Sep 6, 4 PM $0.0001
+2.91%
$4.11 million $1,230
Sep 6, 3 PM $0.0000983
+2.81%
$4.02 million $1,236
Sep 6, 2 PM $0.0000965
+3.05%
$3.94 million $1,192
Sep 6, 1 PM $0.0000934
+2.51%
$3.82 million $1,241
Sep 6, 12 PM $0.0000932
-1.58%
$3.81 million $1,985
Sep 6, 11 AM $0.0000949
-8.46%
$3.88 million $2,341
Sep 6, 10 AM $0.000104
-1.17%
$4.23 million $2,857
Sep 6, 9 AM $0.000102
+1.41%
$4.16 million $3,111
Sep 6, 8 AM $0.0000994
-4.31%
$4.06 million $3,112
Sep 6, 7 AM $0.000105
-1.61%
$4.29 million $3,104
Sep 6, 6 AM $0.000107
+1.21%
$4.37 million $3,136
Sep 6, 5 AM $0.000105
+0.49%
$4.29 million $3,219
Sep 6, 4 AM $0.000105
-0.30%
$4.27 million $3,315
Sep 6, 3 AM $0.000105
-0.63%
$4.29 million $3,398
Sep 6, 2 AM $0.000106
-0.99%
$4.33 million $3,400
Sep 6, 1 AM $0.000106
-1.88%
$4.35 million $3,336
Sep 6, 12 AM $0.000107
+1.78%
$4.39 million $3,319
Sep 5, 11 PM $0.000107
+0.00%
$4.38 million $3,522
Sep 5, 10 PM $0.000107
+2.76%
$4.36 million $3,490