Green Historical Data

GREEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0002
+3.47%
$ 8.16 million $ 3,148
Jul 25, 3 PM $ 0.000198
+2.44%
$ 8.07 million $ 3,812
Jul 25, 2 PM $ 0.0002
-1.04%
$ 8.19 million $ 3,790
Jul 25, 1 PM $ 0.000205
+2.67%
$ 8.36 million $ 3,723
Jul 25, 12 PM $ 0.000201
-1.46%
$ 8.21 million $ 4,124
Jul 25, 11 AM $ 0.000201
-0.35%
$ 8.23 million $ 4,400
Jul 25, 10 AM $ 0.000202
-0.36%
$ 8.25 million $ 4,439
Jul 25, 9 AM $ 0.000198
+0.65%
$ 8.09 million $ 4,502
Jul 25, 8 AM $ 0.000194
+0.00%
$ 7.91 million $ 4,502
Jul 25, 7 AM $ 0.000195
+0.00%
$ 7.97 million $ 4,504
Jul 25, 6 AM $ 0.000197
+4.11%
$ 8.07 million $ 4,524
Jul 25, 5 AM $ 0.000194
-2.97%
$ 7.92 million $ 4,608
Jul 25, 4 AM $ 0.000194
-6.30%
$ 7.91 million $ 4,571
Jul 25, 3 AM $ 0.000208
+0.00%
$ 8.51 million $ 4,569
Jul 25, 2 AM $ 0.000206
+0.00%
$ 8.42 million $ 4,978
Jul 25, 1 AM $ 0.000208
+0.28%
$ 8.5 million $ 4,994
Jul 25, 12 AM $ 0.000205
+1.95%
$ 8.36 million $ 4,873
Jul 24, 11 PM $ 0.000197
-3.63%
$ 8.05 million $ 4,789
Jul 24, 10 PM $ 0.000205
+0.00%
$ 8.39 million $ 5,259
Jul 24, 9 PM $ 0.000212
+4.66%
$ 8.66 million $ 5,081
Jul 24, 8 PM $ 0.000201
+0.14%
$ 8.21 million $ 5,252
Jul 24, 7 PM $ 0.000211
+1.97%
$ 8.63 million $ 5,166
Jul 24, 6 PM $ 0.000209
-4.86%
$ 8.52 million $ 5,574
Jul 24, 5 PM $ 0.00021
-0.82%
$ 8.59 million $ 5,736
Jul 24, 4 PM $ 0.000211
+3.62%
$ 8.62 million $ 5,882
Jul 24, 3 PM $ 0.00019
+2.37%
$ 7.77 million $ 4,909
Jul 24, 2 PM $ 0.000201
-0.50%
$ 8.21 million $ 536
Jul 24, 1 PM $ 0.000205
-2.71%
$ 8.36 million $ 5,962
Jul 24, 12 PM $ 0.000199
-9.91%
$ 8.14 million $ 6,072
Jul 24, 11 AM $ 0.000223
+0.37%
$ 9.12 million $ 5,738
Jul 24, 10 AM $ 0.000223
+5.64%
$ 9.11 million $ 6,309
Jul 24, 9 AM $ 0.000213
+2.93%
$ 8.71 million $ 6,340
Jul 24, 8 AM $ 0.00021
+0.00%
$ 8.57 million $ 7,801
Jul 24, 7 AM $ 0.000213
+0.30%
$ 8.7 million $ 8,534
Jul 24, 6 AM $ 0.000213
+4.22%
$ 8.72 million $ 8,463
Jul 24, 5 AM $ 0.0002
-1.75%
$ 8.19 million $ 7,887
Jul 24, 4 AM $ 0.0002
-1.95%
$ 8.15 million $ 8,393
Jul 24, 3 AM $ 0.000204
-3.31%
$ 8.34 million $ 8,382
Jul 24, 2 AM $ 0.000204
+4.32%
$ 8.33 million $ 8,506
Jul 24, 1 AM $ 0.00021
+4.17%
$ 8.57 million $ 8,976
Jul 24, 12 AM $ 0.000203
-0.56%
$ 8.29 million $ 9,225
Jul 23, 11 PM $ 0.000203
+2.01%
$ 8.29 million $ 9,426
Jul 23, 10 PM $ 0.000205
-1.78%
$ 8.36 million $ 9,693
Jul 23, 9 PM $ 0.000205
+5.28%
$ 8.36 million $ 8,975
Jul 23, 8 PM $ 0.000195
-0.59%
$ 7.97 million $ 9,606
Jul 23, 7 PM $ 0.000206
-0.05%
$ 8.4 million $ 9,659
Jul 23, 6 PM $ 0.000201
-6.99%
$ 8.22 million $ 9,050
Jul 23, 5 PM $ 0.000208
-5.83%
$ 8.51 million $ 8,670
Jul 23, 4 PM $ 0.000229
+4.91%
$ 9.36 million $ 7,788
Jul 23, 3 PM $ 0.000232
+7.64%
$ 9.46 million $ 7,721