Green Historical Data

GREEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000226
-2.48%
$ 9.22 million $ 118
Apr 11, 4 PM $ 0.000231
+0.34%
$ 9.45 million $ 120
Apr 11, 3 PM $ 0.00023
+2.26%
$ 9.41 million $ 120
Apr 11, 2 PM $ 0.000225
+1.07%
$ 9.2 million $ 80
Apr 11, 1 PM $ 0.000223
-0.14%
$ 9.1 million $ 77
Apr 11, 12 PM $ 0.000223
-0.05%
$ 9.11 million $ 77
Apr 11, 11 AM $ 0.000223
+0.08%
$ 9.1 million $ 77
Apr 11, 10 AM $ 0.000223
-0.28%
$ 9.09 million $ 77
Apr 11, 9 AM $ 0.000223
+0.38%
$ 9.11 million $ 77
Apr 11, 8 AM $ 0.000222
+0.06%
$ 9.08 million $ 77
Apr 11, 7 AM $ 0.000222
-0.09%
$ 9.08 million $ 77
Apr 11, 6 AM $ 0.000222
-0.17%
$ 9.08 million $ 77
Apr 11, 5 AM $ 0.000223
-0.19%
$ 9.1 million $ 77
Apr 11, 4 AM $ 0.000223
+0.18%
$ 9.12 million $ 77
Apr 11, 3 AM $ 0.000223
+0.27%
$ 9.1 million $ 65
Apr 11, 2 AM $ 0.000222
+0.09%
$ 9.08 million $ 65
Apr 11, 1 AM $ 0.000223
+3.91%
$ 9.09 million $ 64
Apr 11, 12 AM $ 0.000209
-10.95%
$ 8.52 million $ 45
Apr 10, 11 PM $ 0.000224
-0.02%
$ 9.14 million $ 17
Apr 10, 10 PM $ 0.000224
-0.19%
$ 9.15 million $ 17
Apr 10, 9 PM $ 0.000224
-0.49%
$ 9.14 million $ 18
Apr 10, 8 PM $ 0.000224
-0.14%
$ 9.16 million $ 21
Apr 10, 7 PM $ 0.000225
-0.46%
$ 9.19 million $ 24
Apr 10, 6 PM $ 0.000226
+0.19%
$ 9.22 million $ 263
Apr 10, 5 PM $ 0.000225
-0.47%
$ 9.19 million $ 263
Apr 10, 4 PM $ 0.000225
+2.03%
$ 9.21 million $ 261
Apr 10, 3 PM $ 0.000222
-1.34%
$ 9.06 million $ 366
Apr 10, 2 PM $ 0.000225
+0.29%
$ 9.18 million $ 369
Apr 10, 1 PM $ 0.000224
+1.43%
$ 9.14 million $ 369
Apr 10, 12 PM $ 0.000221
+0.22%
$ 9.02 million $ 129
Apr 10, 11 AM $ 0.000221
+1.15%
$ 9.01 million $ 128
Apr 10, 10 AM $ 0.000218
+0.02%
$ 8.91 million $ 127
Apr 10, 9 AM $ 0.000218
+0.19%
$ 8.91 million $ 127
Apr 10, 8 AM $ 0.000218
+0.15%
$ 8.9 million $ 127
Apr 10, 7 AM $ 0.000218
-0.18%
$ 8.89 million $ 127
Apr 10, 6 AM $ 0.000218
-0.44%
$ 8.91 million $ 127
Apr 10, 5 AM $ 0.000219
+0.33%
$ 8.95 million $ 128
Apr 10, 4 AM $ 0.000218
+0.14%
$ 8.92 million $ 127
Apr 10, 3 AM $ 0.000218
-0.37%
$ 8.9 million $ 127
Apr 10, 2 AM $ 0.000219
-0.23%
$ 8.94 million $ 127
Apr 10, 1 AM $ 0.000219
+0.37%
$ 8.96 million $ 127
Apr 10, 12 AM $ 0.000219
+0.16%
$ 8.93 million $ 127
Apr 9, 11 PM $ 0.000218
-0.99%
$ 8.92 million $ 127
Apr 9, 10 PM $ 0.000221
-0.15%
$ 9.01 million $ 130
Apr 9, 9 PM $ 0.000219
+0.00%
$ 8.96 million $ 122
Apr 9, 3 PM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 2 PM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 1 PM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 12 PM $ 46.27M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 11 AM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion