Green Historical Data

GREEN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.000288
+0.67%
$ 11.75 million $ 32
Oct 21, 8 AM $ 0.000286
+0.44%
$ 11.68 million $ 32
Oct 21, 7 AM $ 0.000286
+0.85%
$ 11.66 million $ 32
Oct 21, 6 AM $ 0.000286
-2.61%
$ 11.65 million $ 32
Oct 21, 5 AM $ 0.000285
-3.71%
$ 11.61 million $ 32
Oct 21, 4 AM $ 0.000286
-3.03%
$ 11.68 million $ 20
Oct 21, 3 AM $ 0.000296
-0.03%
$ 12.06 million $ 21
Oct 21, 2 AM $ 0.000296
+1.05%
$ 12.06 million $ 21
Oct 21, 1 AM $ 0.000293
+1.59%
$ 11.93 million $ 21
Oct 21, 12 AM $ 0.00029
+1.17%
$ 11.81 million $ 33
Oct 20, 11 PM $ 0.000292
-0.24%
$ 11.92 million $ 33
Oct 20, 10 PM $ 0.000292
-0.65%
$ 11.92 million $ 13
Oct 20, 9 PM $ 0.000294
-0.59%
$ 11.99 million $ 13
Oct 20, 8 PM $ 0.000311
-0.71%
$ 12.67 million $ 65
Oct 20, 7 PM $ 0.000303
-3.68%
$ 12.35 million $ 67
Oct 20, 6 PM $ 0.000301
-4.24%
$ 12.28 million $ 83
Oct 20, 5 PM $ 0.000314
-0.13%
$ 12.82 million $ 83
Oct 20, 4 PM $ 0.000314
+0.00%
$ 12.81 million $ 208
Oct 20, 3 PM $ 0.000315
-0.05%
$ 12.83 million $ 208
Oct 20, 2 PM $ 0.000315
-0.35%
$ 12.84 million $ 209
Oct 20, 1 PM $ 0.000315
+0.28%
$ 12.85 million $ 225
Oct 20, 12 PM $ 0.000314
+0.01%
$ 12.82 million $ 224
Oct 20, 11 AM $ 0.000309
-0.78%
$ 12.62 million $ 222
Oct 20, 10 AM $ 0.000312
-0.10%
$ 12.72 million $ 222
Oct 20, 9 AM $ 0.000312
-0.16%
$ 12.74 million $ 223
Oct 20, 8 AM $ 0.000313
-0.18%
$ 12.78 million $ 223
Oct 20, 7 AM $ 0.000313
-0.14%
$ 12.78 million $ 223
Oct 20, 6 AM $ 0.000312
+1.18%
$ 12.74 million $ 222
Oct 20, 5 AM $ 0.000308
+1.02%
$ 12.57 million $ 218
Oct 20, 4 AM $ 0.000302
+1.40%
$ 12.31 million $ 228
Oct 20, 3 AM $ 0.000299
-0.30%
$ 12.21 million $ 227
Oct 20, 2 AM $ 0.000297
+3.82%
$ 12.13 million $ 3,399
Oct 20, 1 AM $ 0.00029
+2.43%
$ 11.84 million $ 3,445
Oct 20, 12 AM $ 0.000286
+4.11%
$ 11.65 million $ 4,940
Oct 19, 11 PM $ 0.000272
+0.05%
$ 11.11 million $ 6,127
Oct 19, 10 PM $ 0.000273
-0.02%
$ 11.12 million $ 7,681
Oct 19, 9 PM $ 0.000272
+0.12%
$ 11.11 million $ 7,679
Oct 19, 8 PM $ 0.000272
+0.06%
$ 11.11 million $ 7,679
Oct 19, 7 PM $ 0.000272
-0.01%
$ 11.1 million $ 7,666
Oct 19, 6 PM $ 0.000272
+0.00%
$ 11.1 million $ 7,652
Oct 19, 5 PM $ 0.000272
-0.03%
$ 11.11 million $ 7,652
Oct 19, 4 PM $ 0.000272
+0.41%
$ 11.1 million $ 7,645
Oct 19, 3 PM $ 0.000271
+1.13%
$ 11.03 million $ 7,473
Oct 19, 2 PM $ 0.000267
+1.53%
$ 10.89 million $ 7,595
Oct 19, 1 PM $ 0.000263
+1.05%
$ 10.72 million $ 7,476
Oct 19, 12 PM $ 0.000257
+0.65%
$ 10.49 million $ 7,321
Oct 19, 11 AM $ 0.000256
+0.24%
$ 10.42 million $ 7,263
Oct 19, 10 AM $ 0.000255
-0.37%
$ 10.39 million $ 7,251
Oct 19, 9 AM $ 0.000256
-1.26%
$ 10.43 million $ 7,314
Oct 19, 8 AM $ 0.000259
-0.52%
$ 10.56 million $ 7,365