Green Historical Data

GREEN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000259
-0.52%
$ 10.56 million $ 7,365
Oct 19, 7 AM $ 0.00026
+0.15%
$ 10.6 million $ 7,400
Oct 19, 6 AM $ 0.000259
+0.61%
$ 10.58 million $ 7,365
Oct 19, 5 AM $ 0.000258
+0.44%
$ 10.51 million $ 7,332
Oct 19, 4 AM $ 0.000257
-0.31%
$ 10.49 million $ 7,307
Oct 19, 3 AM $ 0.000258
-1.21%
$ 10.52 million $ 7,374
Oct 19, 2 AM $ 0.000261
-1.83%
$ 10.63 million $ 4,628
Oct 19, 1 AM $ 0.000266
-0.79%
$ 10.84 million $ 4,659
Oct 19, 12 AM $ 0.000269
+0.06%
$ 10.96 million $ 4,757
Oct 18, 11 PM $ 0.000272
-0.39%
$ 11.1 million $ 2,546
Oct 18, 10 PM $ 0.000273
+0.62%
$ 11.13 million $ 1,844
Oct 18, 9 PM $ 0.000272
+0.77%
$ 11.09 million $ 328
Oct 18, 8 PM $ 0.00027
-0.65%
$ 11.01 million $ 460
Oct 18, 7 PM $ 0.000273
+0.14%
$ 11.12 million $ 530
Oct 18, 6 PM $ 0.000272
+1.08%
$ 11.11 million $ 527
Oct 18, 5 PM $ 0.000269
-1.40%
$ 10.97 million $ 531
Oct 18, 4 PM $ 0.000273
+0.28%
$ 11.13 million $ 530
Oct 18, 3 PM $ 0.000272
+0.95%
$ 11.09 million $ 527
Oct 18, 2 PM $ 0.000269
-1.06%
$ 10.97 million $ 332
Oct 18, 1 PM $ 0.000272
-1.99%
$ 11.09 million $ 341
Oct 18, 12 PM $ 0.000277
-0.01%
$ 11.3 million $ 341
Oct 18, 11 AM $ 0.000277
-0.03%
$ 11.3 million $ 322
Oct 18, 10 AM $ 0.000278
+0.16%
$ 11.34 million $ 322
Oct 18, 9 AM $ 0.000278
+0.15%
$ 11.32 million $ 321
Oct 18, 8 AM $ 0.000277
+0.61%
$ 11.3 million $ 319
Oct 18, 7 AM $ 0.000274
+0.25%
$ 11.16 million $ 317
Oct 18, 6 AM $ 0.000273
+0.48%
$ 11.13 million $ 314
Oct 18, 5 AM $ 0.000269
+1.11%
$ 10.98 million $ 312
Oct 18, 4 AM $ 0.000267
+2.12%
$ 10.89 million $ 308
Oct 18, 3 AM $ 0.000261
+2.08%
$ 10.66 million $ 288
Oct 18, 2 AM $ 0.000254
+1.31%
$ 10.37 million $ 254
Oct 18, 1 AM $ 0.00025
+1.26%
$ 10.18 million $ 250
Oct 18, 12 AM $ 0.000248
+0.06%
$ 10.1 million $ 247
Oct 17, 11 PM $ 0.000248
-3.42%
$ 10.11 million $ 242
Oct 17, 10 PM $ 0.000252
-9.61%
$ 10.29 million $ 281
Oct 17, 9 PM $ 0.000279
-2.44%
$ 11.4 million $ 239
Oct 17, 8 PM $ 0.000275
-4.10%
$ 11.23 million $ 88
Oct 17, 7 PM $ 0.000274
-4.25%
$ 11.17 million $ 89
Oct 17, 6 PM $ 0.000286
-1.11%
$ 11.65 million $ 476
Oct 17, 5 PM $ 0.000295
-0.18%
$ 12.03 million $ 468
Oct 17, 4 PM $ 0.000295
+1.06%
$ 12.02 million $ 465
Oct 17, 3 PM $ 0.000292
+0.14%
$ 11.89 million $ 461
Oct 17, 2 PM $ 0.000291
+0.16%
$ 11.87 million $ 460
Oct 17, 1 PM $ 0.000291
-0.02%
$ 11.88 million $ 462
Oct 17, 12 PM $ 0.000292
-0.54%
$ 11.91 million $ 463
Oct 17, 11 AM $ 0.000294
-0.04%
$ 12 million $ 466
Oct 17, 10 AM $ 0.000294
-0.07%
$ 11.99 million $ 467
Oct 17, 9 AM $ 0.000295
-0.43%
$ 12.03 million $ 468
Oct 17, 8 AM $ 0.000297
+0.22%
$ 12.09 million $ 470
Oct 17, 7 AM $ 0.000296
+1.34%
$ 12.08 million $ 466