Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000138
+0.00%
$ 5.63 million $ 1,040
Yesterday $ 0.000135
-3.79%
$ 5.53 million $ 661
Aug 10, 2026 $ 0.000141
+5.53%
$ 5.75 million $ 985
Aug 9, 2026 $ 0.000133
-12.27%
$ 5.43 million $ 912
Aug 8, 2026 $ 0.00015
+6.10%
$ 6.11 million $ 1,319
Aug 7, 2026 $ 0.000139
-5.32%
$ 5.68 million $ 1,312
Aug 6, 2026 $ 0.000149
+17.08%
$ 6.09 million $ 909
Aug 5, 2026 $ 0.000129
+11.58%
$ 5.28 million $ 1,554
Aug 4, 2026 $ 0.000116
+7.92%
$ 4.72 million $ 858
Aug 3, 2026 $ 0.000106
-19.82%
$ 4.34 million $ 7,981
Aug 2, 2026 $ 0.000137
-6.22%
$ 5.59 million $ 1,464
Aug 1, 2026 $ 0.000147
+6.93%
$ 5.99 million $ 1,417
Jul 31, 2026 $ 0.00014
-3.25%
$ 5.74 million $ 643
Jul 30, 2026 $ 0.000146
-9.08%
$ 5.97 million $ 779
Jul 29, 2026 $ 0.000168
-0.16%
$ 6.85 million $ 524
Jul 28, 2026 $ 0.000171
+1.37%
$ 6.98 million $ 537
Jul 27, 2026 $ 0.000183
-0.36%
$ 7.48 million $ 951
Jul 26, 2026 $ 0.000178
-1.67%
$ 7.26 million $ 6,569
Jul 25, 2026 $ 0.000183
-8.85%
$ 7.47 million $ 1,846
Jul 24, 2026 $ 0.000197
-3.41%
$ 8.05 million $ 4,789
Jul 23, 2026 $ 0.000203
-9.23%
$ 8.29 million $ 9,426
Jul 22, 2026 $ 0.000226
-46.67%
$ 9.18 million $ 5,674
Jul 21, 2026 $ 0.000424
+92.21%
$ 17.29 million $ 11,111
Jul 20, 2026 $ 0.000221
-15.12%
$ 9.01 million $ 8,817
Jul 19, 2026 $ 0.000248
-1.47%
$ 10.13 million $ 8,232
Jul 18, 2026 $ 0.000252
+2.73%
$ 10.29 million $ 7,346
Jul 17, 2026 $ 0.000243
-2.16%
$ 9.91 million $ 18,225
Jul 16, 2026 $ 0.000248
-1.06%
$ 10.13 million $ 66,369
Jul 15, 2026 $ 0.000253
-99.17%
$ 10.24 million $ 13,062
Jul 14, 2026 $ 0.0303
-6.05%
$ 1.24 billion $ 1.99 million
Jul 13, 2026 $ 0.0323
+21.37%
$ 1.32 billion $ 2.12 million
Jul 12, 2026 $ 0.0267
+1.66%
$ 1.09 billion $ 2.09 million
Jul 11, 2026 $ 0.0262
+1.48%
$ 1.07 billion $ 6.03 million
Jul 10, 2026 $ 0.0259
-3.47%
$ 1.06 billion $ 2.33 million
Jul 9, 2026 $ 0.0268
-13.62%
$ 1.1 billion $ 4.94 million
Jul 8, 2026 $ 0.0312
-15.98%
$ 1.27 billion $ 753,586
Jul 7, 2026 $ 0.0372
-11.59%
$ 1.52 billion $ 565,023
Jul 6, 2026 $ 0.0421
-0.45%
$ 1.72 billion $ 1 million
Jul 5, 2026 $ 0.0422
+1.70%
$ 1.72 billion $ 1.08 million
Jul 4, 2026 $ 0.0416
-0.36%
$ 1.7 billion $ 1.05 million
Jul 3, 2026 $ 0.0417
+12.41%
$ 1.7 billion $ 1.02 million
Jul 2, 2026 $ 0.0369
+6.75%
$ 1.51 billion $ 879,814
Jul 1, 2026 $ 0.0344
+0.10%
$ 1.41 billion $ 789,465
Jun 30, 2026 $ 0.0345
+0.26%
$ 1.41 billion $ 857,998
Jun 29, 2026 $ 0.0344
-0.85%
$ 1.41 billion $ 833,787
Jun 28, 2026 $ 0.0348
+0.01%
$ 1.42 billion $ 873,696
Jun 27, 2026 $ 0.0348
+0.33%
$ 1.42 billion $ 865,272
Jun 26, 2026 $ 0.0345
+4.09%
$ 1.41 billion $ 844,908
Jun 25, 2026 $ 0.0332
+11.19%
$ 1.35 billion $ 792,379
Jun 24, 2026 $ 0.0299
-1.27%
$ 1.22 billion $ 717,953
Download