Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0000787
+0.00%
$3.21 million $154
Today, at 8 PM $0.0000787
+0.00%
$3.21 million $154
Today, at 7 PM $0.000079
+0.00%
$3.23 million $152
Today, at 6 PM $0.0000783
+0.00%
$3.2 million $150
Today, at 5 PM $0.0000772
+0.91%
$3.15 million $130
Today, at 2 PM $0.0000708
+0.00%
$2.89 million $311
Today, at 10 AM $0.0000706
-4.82%
$2.89 million $315
Today, at 7 AM $0.0000736
+1.71%
$3.01 million $356
Today, at 2 AM $0.0000726
-3.20%
$2.97 million $248
Today, at 12 AM $0.0000726
+0.00%
$2.96 million $317
Yesterday, at 10 PM $0.0000753
+0.00%
$3.08 million $337
Yesterday, at 7 PM $0.000077
+4.35%
$3.14 million $385
Yesterday, at 5 PM $0.0000784
+4.94%
$3.2 million $401
Yesterday, at 4 PM $0.0000813
+0.00%
$3.32 million $378
Yesterday, at 3 PM $0.0000812
+2.27%
$3.32 million $375
Yesterday, at 2 PM $0.0000791
+7.52%
$3.23 million $356
Yesterday, at 1 PM $0.0000729
+6.04%
$2.98 million $696
Yesterday, at 10 AM $0.0000746
-1.09%
$3.05 million $775
Yesterday, at 9 AM $0.0000793
+0.00%
$3.24 million $762
Yesterday, at 8 AM $0.0000783
-1.07%
$3.2 million $755
Yesterday, at 7 AM $0.0000779
+0.00%
$3.18 million $317
Yesterday, at 4 AM $0.000075
+0.00%
$3.06 million $327
Yesterday, at 3 AM $0.000074
+0.25%
$3.02 million $752
Yesterday, at 2 AM $0.0000737
+4.84%
$3.01 million $752
Yesterday, at 12 AM $0.0000732
-1.35%
$2.99 million $741
Oct 2, 11 PM $0.0000705
+0.46%
$2.88 million $736
Oct 2, 9 PM $0.0000737
-1.31%
$3.01 million $727
Oct 2, 8 PM $0.0000742
+0.00%
$3.03 million $436
Oct 2, 7 PM $0.0000689
-1.47%
$2.82 million $400
Oct 2, 6 PM $0.0000679
+0.00%
$2.77 million $378
Oct 2, 5 PM $0.0000671
+1.91%
$2.74 million $351
Oct 2, 4 PM $0.0000654
+0.00%
$2.67 million $192
Oct 2, 10 AM $0.0000717
+13.77%
$2.93 million $72
Oct 2, 6 AM $0.0000766
-1.54%
$3.13 million $121
Oct 2, 5 AM $0.0000727
+0.00%
$2.97 million $110
Oct 2, 12 AM $0.0000711
-3.96%
$2.91 million $322
Oct 1, 11 PM $0.0000707
+0.94%
$2.89 million $138
Oct 1, 12 PM $0.0000657
+0.00%
$2.68 million $355
Oct 1, 7 AM $0.0000733
+0.24%
$-- $109
Oct 1, 6 AM $0.0000741
+1.14%
$3.03 million $102
Oct 1, 4 AM $0.0000748
-2.66%
$3.06 million $73
Oct 1, 2 AM $0.0000786
+0.00%
$3.21 million $455
Sep 30, 10 PM $0.0000802
+0.00%
$3.27 million $642
Sep 30, 9 PM $0.0000778
-0.26%
$3.18 million $657
Sep 30, 8 PM $0.0000781
+0.00%
$3.19 million $543
Sep 30, 7 PM $0.0000746
+0.00%
$3.05 million $399
Sep 30, 6 PM $0.0000745
-1.07%
$3.04 million $376
Sep 30, 11 AM $0.0000709
+3.19%
$2.9 million $418
Sep 30, 5 AM $0.0000734
+0.00%
$3 million $21
Sep 30, 3 AM $0.0000724
+5.54%
$-- $499
Download