Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0283
+0.00%
$ 1.15 billion $ 812,877
10:07 AM $ 0.0282
+0.00%
$ 1.15 billion $ 814,384
9:52 AM $ 0.0283
+0.00%
$ 1.16 billion $ 828,475
9:37 AM $ 0.0283
+0.00%
$ 1.16 billion $ 827,650
9:22 AM $ 0.0283
+0.00%
$ 1.16 billion $ 832,850
9:07 AM $ 0.0285
+0.00%
$ 1.16 billion $ 829,751
8:52 AM $ 0.0284
+0.00%
$ 1.16 billion $ 829,362
8:37 AM $ 0.0284
+0.00%
$ 1.16 billion $ 825,637
8:22 AM $ 0.0284
+0.00%
$ 1.16 billion $ 821,590
8:07 AM $ 0.0283
+0.00%
$ 1.16 billion $ 828,894
7:52 AM $ 0.0285
+0.00%
$ 1.17 billion $ 825,986
7:37 AM $ 0.0284
+0.00%
$ 1.16 billion $ 831,616
7:22 AM $ 0.0286
+0.00%
$ 1.17 billion $ 825,403
7:07 AM $ 0.0286
+0.00%
$ 1.17 billion $ 823,756
6:55 AM $ 0.0285
+0.00%
$ 1.17 billion $ 824,493
6:39 AM $ 0.0286
+0.00%
$ 1.17 billion $ 825,613
6:24 AM $ 0.0286
+0.00%
$ 1.17 billion $ 825,613
6:09 AM $ 0.0286
+0.00%
$ 1.17 billion $ 822,329
5:54 AM $ 0.0287
+0.00%
$ 1.17 billion $ 822,329
5:39 AM $ 0.0287
+0.00%
$ 1.17 billion $ 823,157
5:24 AM $ 0.0287
+0.00%
$ 1.17 billion $ 824,329
5:09 AM $ 0.0287
+0.00%
$ 1.17 billion $ 824,588
4:54 AM $ 0.0287
+0.00%
$ 1.17 billion $ 777,020
4:39 AM $ 0.0287
+0.00%
$ 1.17 billion $ 774,884
4:24 AM $ 0.0287
+0.00%
$ 1.17 billion $ 774,884
4:09 AM $ 0.0287
+0.00%
$ 1.17 billion $ 772,943
3:54 AM $ 0.0286
+0.00%
$ 1.17 billion $ 776,237
3:39 AM $ 0.0287
+0.00%
$ 1.17 billion $ 742,079
3:24 AM $ 0.0286
+0.00%
$ 1.17 billion $ 741,726
3:09 AM $ 0.0286
+0.00%
$ 1.17 billion $ 741,299
2:54 AM $ 0.0286
+0.00%
$ 1.17 billion $ 744,267
2:39 AM $ 0.0287
+0.00%
$ 1.17 billion $ 734,604
2:24 AM $ 0.0286
+0.00%
$ 1.17 billion $ 732,907
2:09 AM $ 0.0286
+0.00%
$ 1.17 billion $ 732,907
1:54 AM $ 0.0286
+0.00%
$ 1.17 billion $ 730,448
1:39 AM $ 0.0285
+0.00%
$ 1.16 billion $ 732,237
1:24 AM $ 0.0286
+0.00%
$ 1.17 billion $ 715,779
1:09 AM $ 0.0285
+0.00%
$ 1.17 billion $ 717,391
12:54 AM $ 0.0286
+0.00%
$ 1.17 billion $ 715,927
12:39 AM $ 0.0285
+0.00%
$ 1.17 billion $ 716,079
12:24 AM $ 0.0285
+0.00%
$ 1.17 billion $ 674,995
12:09 AM $ 0.0284
+0.00%
$ 1.16 billion $ 677,550
11:54 PM $ 0.0285
+0.00%
$ 1.16 billion $ 679,254
11:39 PM $ 0.0286
+0.00%
$ 1.17 billion $ 677,799
11:24 PM $ 0.0285
+0.00%
$ 1.16 billion $ 679,230
11:09 PM $ 0.0286
+0.00%
$ 1.17 billion $ 665,393
10:54 PM $ 0.0286
+0.00%
$ 1.17 billion $ 664,320
10:39 PM $ 0.0286
+0.00%
$ 1.17 billion $ 666,635
10:24 PM $ 0.0287
+0.00%
$ 1.17 billion $ 666,269
10:09 PM $ 0.0287
+0.00%
$ 1.17 billion $ 664,522
Download