Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0297
+0.00%
$ 1.21 billion $ 174,325
7:34 AM $ 0.0297
+0.00%
$ 1.21 billion $ 185,873
7:19 AM $ 0.0297
+0.00%
$ 1.21 billion $ 185,884
7:04 AM $ 0.0297
+0.00%
$ 1.21 billion $ 185,866
6:49 AM $ 0.0297
+0.00%
$ 1.21 billion $ 185,970
6:34 AM $ 0.0297
+0.00%
$ 1.22 billion $ 185,886
6:19 AM $ 0.0297
+0.00%
$ 1.21 billion $ 185,913
6:04 AM $ 0.0297
+0.00%
$ 1.21 billion $ 200,488
5:49 AM $ 0.0297
+0.00%
$ 1.21 billion $ 200,562
5:34 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,198
5:19 AM $ 0.0297
+0.00%
$ 1.22 billion $ 213,070
5:04 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,145
4:49 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,092
4:34 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,069
4:19 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,700
4:04 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,640
3:49 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,617
3:48 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,617
3:34 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,617
3:33 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,622
3:19 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,621
3:18 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,552
3:04 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,578
3:03 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,578
2:49 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,529
2:34 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,212
2:33 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,212
2:19 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,049
2:18 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,049
2:04 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,048
2:03 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,800
1:49 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,788
1:48 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,788
1:34 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,749
1:33 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,749
1:19 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,554
1:18 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,554
1:04 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,559
1:03 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,559
12:49 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,558
12:48 AM $ 0.0297
+0.00%
$ 1.21 billion $ 199,412
12:34 AM $ 0.0296
+0.00%
$ 1.21 billion $ 199,447
12:19 AM $ 0.0296
+0.00%
$ 1.21 billion $ 199,256
12:18 AM $ 0.0296
+0.00%
$ 1.21 billion $ 199,256
12:05 AM $ 0.0296
+0.00%
$ 1.21 billion $ 199,256
12:04 AM $ 0.0296
+0.00%
$ 1.21 billion $ 199,298
11:49 PM $ 0.0296
+0.00%
$ 1.21 billion $ 198,970
11:48 PM $ 0.0296
+0.00%
$ 1.21 billion $ 198,970
11:34 PM $ 0.0295
+0.00%
$ 1.21 billion $ 198,971
11:33 PM $ 0.0295
+0.00%
$ 1.21 billion $ 188,183
Download