Ethereum Volatility Index Token Historical Data

ETHV
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₁₆76
+0.00%
$ -- $ 17
Apr 9, 2025 $ 0.0₁₆75
-1.32%
$ -- $ 2
Apr 8, 2025 $ 0.0₁₆76
-10.59%
$ -- $ 11
Apr 7, 2025 $ 0.0₁₆85
+3.66%
$ -- $ 1,278
Mar 4, 2025 $ 73.53
+0.00%
$ -- $ 4
Feb 23, 2025 $ 76.18
+0.00%
$ -- $ 30
Dec 28, 2024 $ 74.17
+0.00%
$ -- $ 85
Dec 27, 2024 $ 74.17
-1.04%
$ 92,675 $ 95
Dec 26, 2024 $ 75.72
+0.00%
$ -- $ 101
Dec 24, 2024 $ 73.85
+0.00%
$ -- $ 126
Dec 23, 2024 $ 73.85
+0.00%
$ 92,286 $ 126
Oct 4, 2024 $ 83.29
+0.00%
$ -- $ 26
Oct 3, 2024 $ 83.29
+0.00%
$ 106,390 $ 26
May 13, 2023 $ 115.55
+0.15%
$ -- $ 2,306
May 12, 2023 $ 115.39
-2.01%
$ 217,554 $ 2,303
May 11, 2023 $ 117.74
+7.80%
$ 221,988 $ 9
May 10, 2023 $ 109.2
-0.03%
$ 205,895 $ 2,141
Mar 13, 2023 $ 103.49
+0.50%
$ -- $ 5
Mar 12, 2023 $ 102.87
+8.88%
$ 195,756 $ 11
Mar 11, 2023 $ 94.55
-2.40%
$ 179,918 $ 2,493
Download