Coinranking
Ethereum Volatility Index Token Historical Data
ETHV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0429 | +0.00% | ||
| Sep 26, 2026 | $0.0433 | +0.13% | ||
| Sep 25, 2026 | $0.0429 | +0.00% | ||
| Sep 24, 2026 | $0.0433 | -0.36% | ||
| Sep 23, 2026 | $0.0428 | +0.00% | ||
| Sep 22, 2026 | $0.0433 | -0.28% | ||
| Sep 21, 2026 | $0.0434 | +0.00% | ||
| Sep 18, 2026 | $0.0433 | -0.35% | ||
| Sep 17, 2026 | $0.0429 | -1.09% | ||
| Sep 16, 2026 | $0.0433 | +1.64% | ||
| Sep 15, 2026 | $0.0426 | -0.04% | ||
| Sep 14, 2026 | $0.0434 | +0.40% | ||
| Sep 13, 2026 | $0.0433 | +0.00% | ||
| Sep 12, 2026 | $0.0433 | +0.00% | ||
| Sep 11, 2026 | $0.0426 | -1.82% | ||
| Sep 10, 2026 | $0.0427 | +0.54% | ||
| Sep 9, 2026 | $0.0426 | +0.00% | ||
| Sep 6, 2026 | $0.0427 | -1.44% | ||
| Sep 5, 2026 | $0.0431 | -0.43% | ||
| Sep 4, 2026 | $0.0429 | +1.25% | ||
| Sep 3, 2026 | $0.0433 | +0.15% | ||
| Sep 2, 2026 | $0.0426 | +0.47% | ||
| Aug 30, 2026 | $0.0433 | +0.00% | ||
| Jul 6, 2026 | $0.0463 | +0.00% | ||
| Jul 5, 2026 | $0.0474 | +0.00% | ||
| Jul 4, 2026 | $0.127 | -1.62% | ||
| Jul 3, 2026 | $0.155 | -31.40% | ||
| Jul 2, 2026 | $0.308 | -47.42% | ||
| Jun 30, 2026 | $1.18 | -7.35% | ||
| Jun 29, 2026 | $1.87 | -95.67% | ||
| Jun 18, 2026 | $51.72 | +0.00% | ||
| Apr 10, 2025 | $0.0₁₆76 | +0.00% | ||
| Apr 9, 2025 | $0.0₁₆75 | -1.32% | ||
| Apr 8, 2025 | $0.0₁₆76 | -10.59% | ||
| Apr 7, 2025 | $0.0₁₆85 | +3.66% | ||
| Mar 4, 2025 | $73.53 | +0.00% | ||
| Feb 23, 2025 | $76.18 | +0.00% | ||
| Dec 28, 2024 | $74.17 | +0.00% | ||
| Dec 27, 2024 | $74.17 | -1.04% | ||
| Dec 26, 2024 | $75.72 | +0.00% | ||
| Dec 24, 2024 | $73.85 | +0.00% | ||
| Dec 23, 2024 | $73.85 | +0.00% | ||
| Oct 4, 2024 | $83.29 | +0.00% | ||
| Oct 3, 2024 | $83.29 | +0.00% | ||
| May 13, 2023 | $115.55 | +0.15% | ||
| May 12, 2023 | $115.39 | -2.01% | ||
| May 11, 2023 | $117.74 | +7.80% | ||
| May 10, 2023 | $109.2 | -0.03% | ||
| Mar 13, 2023 | $103.49 | +0.50% | ||
| Mar 12, 2023 | $102.87 | +8.88% | ||
Previous Next