Ethereum Volatility Index Token Historical Data

ETHV
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0463
+0.00%
$ 54 $ 0.1
Jul 5, 5 AM $ 0.0474
+0.00%
$ 55 $ 9
Jul 4, 4 PM $ 0.127
+0.00%
$ 148 $ 6
Jul 4, 9 AM $ 0.13
+0.34%
$ 151 $ 2
Jul 3, 2 PM $ 0.155
+0.00%
$ 180 $ 13
Jul 3, 6 AM $ 0.225
+0.00%
$ 263 $ 10
Jul 2, 11 PM $ 0.308
+0.00%
$ 359 $ 9
Jul 2, 5 PM $ 0.585
+0.03%
$ 683 $ 4
Jun 30, 4 PM $ 1.18
+0.00%
$ 1,373 $ 34
Jun 30, 6 AM $ 1.27
+0.00%
$ -- $ 319
Jun 29, 9 PM $ 1.87
-0.01%
$ 2,183 $ 371
Jun 29, 2 PM $ 5.41
+125.68%
$ 6,310 $ 22
Jun 29, 11 AM $ 2.68
+0.00%
$ 3,124 $ 176
Jun 29, 4 AM $ 43.15
+0.00%
$ 50,369 $ 2
Jun 18, 8 PM $ 51.72
+0.00%
$ 60,364 $ 22
Download