Coinranking
Ethereum Volatility Index Token Historical Data
ETHV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 AM | $0.0429 | +0.00% | ||
| Today, at 8 AM | $0.0429 | +0.00% | ||
| Sep 26, 10 AM | $0.0433 | +0.00% | ||
| Sep 26, 6 AM | $0.0434 | +0.00% | ||
| Sep 26, 12 AM | $0.0433 | +0.00% | ||
| Sep 25, 4 PM | $0.0429 | +0.00% | ||
| Sep 24, 11 PM | $0.0433 | +0.00% | ||
| Sep 24, 3 PM | $0.0435 | +0.00% | ||
| Sep 23, 6 PM | $0.0428 | +0.00% | ||
| Sep 22, 9 PM | $0.0433 | +0.00% | ||
| Sep 22, 3 PM | $0.0434 | +0.00% | ||
| Sep 22, 2 PM | $0.0432 | +0.00% | ||
| Sep 22, 12 PM | $0.0433 | +0.00% | ||
| Sep 22, 10 AM | $0.0432 | -0.02% | ||
| Sep 22, 9 AM | $0.0434 | +0.00% | ||
| Sep 22, 8 AM | $0.0433 | +0.00% | ||
| Sep 22, 7 AM | $0.0434 | +0.07% | ||
| Sep 22, 6 AM | $0.0433 | +0.00% | ||
| Sep 22, 5 AM | $0.0425 | +0.00% | ||
| Sep 22, 12 AM | $0.0434 | +0.00% | ||
| Sep 21, 10 PM | $0.0434 | +0.00% | ||
| Sep 21, 8 PM | $0.0433 | -0.87% | ||
| Sep 21, 6 PM | $0.0436 | -0.08% | ||
| Sep 21, 5 PM | $0.0424 | -0.21% | ||
| Sep 21, 3 PM | $0.0434 | +0.00% | ||
| Sep 18, 4 AM | $0.0433 | -0.54% | ||
| Sep 18, 3 AM | $0.0434 | +0.00% | ||
| Sep 17, 9 PM | $0.0429 | +0.00% | ||
| Sep 17, 7 PM | $0.0433 | +0.00% | ||
| Sep 17, 5 PM | $0.0437 | +0.00% | ||
| Sep 17, 4 PM | $0.0434 | +0.00% | ||
| Sep 17, 1 PM | $0.0434 | +0.00% | ||
| Sep 17, 3 AM | $0.0434 | +0.00% | ||
| Sep 17, 12 AM | $0.0434 | +0.00% | ||
| Sep 16, 11 PM | $0.0433 | +0.00% | ||
| Sep 16, 9 PM | $0.0432 | +0.00% | ||
| Sep 16, 8 PM | $0.0432 | +0.00% | ||
| Sep 16, 2 PM | $0.0425 | +0.00% | ||
| Sep 16, 12 PM | $0.0432 | +0.00% | ||
| Sep 16, 11 AM | $0.0432 | +0.00% | ||
| Sep 16, 6 AM | $0.0426 | +0.00% | ||
| Sep 16, 1 AM | $0.0426 | +0.00% | ||
| Sep 15, 10 PM | $0.0426 | +0.00% | ||
| Sep 15, 8 PM | $0.0428 | +0.16% | ||
| Sep 15, 7 PM | $0.0428 | +0.23% | ||
| Sep 15, 12 PM | $0.0434 | +0.00% | ||
| Sep 15, 4 AM | $0.0427 | +0.00% | ||
| Sep 15, 3 AM | $0.0426 | +0.00% | ||
| Sep 14, 2 PM | $0.0434 | +0.40% | ||
| Sep 13, 6 PM | $0.0433 | +0.00% | ||
Previous Next