小哪吒 Historical Data

小哪吒
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00889
+0.00%
$ -- $ 183,220
12:43 AM $ 0.00888
+0.00%
$ -- $ 181,999
12:42 AM $ 0.00886
+0.00%
$ -- $ 181,999
12:31 AM $ 0.00883
+0.00%
$ -- $ 179,269
12:14 AM $ 0.00869
+0.00%
$ -- $ 186,215
11:44 PM $ 0.00904
+0.00%
$ -- $ 185,423
11:14 PM $ 0.00901
+0.00%
$ -- $ 181,532
11:06 PM $ 0.00882
+0.00%
$ -- $ 181,306
10:55 PM $ 0.00882
+0.00%
$ -- $ 177,553
10:52 PM $ 0.00864
+0.00%
$ -- $ 177,229
10:47 PM $ 0.00863
+0.00%
$ -- $ 176,691
10:44 PM $ 0.0086
+0.00%
$ -- $ 175,791
10:38 PM $ 0.00856
+0.00%
$ -- $ 169,881
10:33 PM $ 0.00827
+0.00%
$ -- $ 19,598
Download