Smart Solutions Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
May 18 $0.0₅8
+0.00%
$-- $0
Apr 27 $0.0000115
+0.00%
$-- $0
Mar 2 $0.0000115
+0.00%
$-- $0
Oct 27 $0.0000115
+0.00%
$-- $0
Oct 6 $0.0000196
+0.00%
$-- $1
Sep 29 $0.0000115
-41.45%
$-- $0
Sep 8 $0.0000191
+90.95%
$-- $1
Aug 25 $0.000019
-0.31%
$-- $0
Aug 4 $0.0000191
+0.00%
$-- $0
Jun 2 $0.0000196
-0.38%
$19,641 $0
May 19 $0.0000198
-0.54%
$-- $0
Mar 3 $0.0000199
-0.27%
$-- $0.1
Jan 13 $0.0000203
+0.00%
$-- $0
Dec 2 $0.0000207
+93.46%
$-- $0
Nov 25 $0.0000209
+95.51%
$-- $0
Nov 18 $0.000021
-4.55%
$-- $0
Nov 4 $0.000023
-17.12%
$-- $13
Oct 28 $0.0000278
+0.00%
$27,750 $0
Oct 21 $0.0000278
+53.32%
$27,750 $16
Oct 14 $0.0000181
+0.00%
$-- $2
Oct 7 $0.0000181
+0.00%
$-- $1
Sep 23 $0.0000235
+0.00%
$-- $1
Sep 16 $0.0000181
+0.00%
$-- $1
Sep 2 $0.0000235
+0.00%
$-- $0
Aug 19 $0.0000235
+0.00%
$-- $1
Aug 12 $0.0000235
-0.02%
$23,525 $1,222
Aug 5 $0.0000235
+0.05%
$23,537 $1,158
Jul 29 $0.0000235
+0.04%
$-- $1,233
Jul 22 $0.0000235
+0.00%
$23,525 $929
Jul 15 $0.0000235
+0.00%
$23,525 $1,649
Jul 8 $0.0000235
+0.00%
$23,525 $816
Jul 1 $0.0000235
+0.00%
$23,525 $1,758
Jun 24 $0.0000235
+0.67%
$23,525 $1,273
Jun 17 $0.0000234
-0.48%
$23,367 $476
Jun 10 $0.0000235
-15.22%
$23,480 $1,448
Jun 3 $0.0000277
-4.84%
$27,693 $1,159
May 27 $0.0000291
-0.24%
$29,140 $2,399
May 20 $0.0000292
-3.20%
$29,211 $727
May 13 $0.0000301
-15.25%
$30,175 $842
May 6 $0.0000355
-0.40%
$35,546 $2
Apr 29 $0.0000357
+41.76%
$35,688 $27,124
Apr 22 $0.0000252
-29.93%
$25,174 $36,685
Apr 15 $0.0000266
-25.93%
$35,929 $108,780
Apr 8 $0.000036
+16.27%
$35,965 $106,662
Apr 1 $0.0000349
-2.38%
$30,927 $103,995
Mar 25 $0.0000364
+46.95%
$35,797 $103,347
Mar 18 $0.0000245
+0.34%
$24,747 $109,849
Mar 11 $0.0000244
-3.24%
$24,435 $102,091
Mar 4 $0.0000253
-30.09%
$25,225 $113,725
Feb 26 $0.0000361
+27.19%
$36,136 $129,180
Download