Smart Solutions Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0₅8
+0.00%
$-- $0
May 22, 2026 $0.0₅8
+0.00%
$8,000 $0
May 21, 2026 $0.0₅453
+0.00%
$-- $0
May 20, 2026 $0.0₅453
+0.00%
$4,534 $0
May 18, 2026 $0.0₅8
+0.00%
$8,000 $0
May 17, 2026 $0.00001
+0.00%
$10,000 $0
May 1, 2026 $0.0000115
+0.00%
$-- $0
Apr 30, 2026 $0.0000115
+0.00%
$11,500 $0
Mar 7, 2026 $0.0000115
+0.00%
$-- $0.0001
Mar 6, 2026 $0.0000115
+0.00%
$11,500 $0.0001
Oct 30, 2025 $0.0000115
+0.00%
$-- $0.1
Oct 29, 2025 $0.0000115
+0.00%
$11,500 $0.1
Oct 9, 2025 $0.0000196
+0.00%
$-- $0
Oct 8, 2025 $0.0000196
+0.00%
$19,641 $0
Oct 3, 2025 $0.0000115
+0.00%
$-- $0.0001
Oct 2, 2025 $0.0000115
-41.45%
$11,500 $0.0001
Oct 1, 2025 $0.0000196
+0.00%
$19,641 $0
Sep 13, 2025 $0.0000191
+0.00%
$-- $0
Sep 12, 2025 $0.0000191
+0.00%
$19,095 $0
Sep 8, 2025 $0.00001
+0.00%
$10,000 $0
Sep 7, 2025 $0.000019
+0.00%
$19,000 $3
Aug 29, 2025 $0.000019
+0.00%
$19,000 $0.0001
Aug 28, 2025 $0.000019
-0.31%
$19,000 $0
Aug 8, 2025 $0.0000191
+0.00%
$-- $0
Aug 7, 2025 $0.0000191
+0.00%
$19,060 $0
Jun 8, 2025 $0.0000196
+0.00%
$19,641 $0
Jun 7, 2025 $0.0000196
-0.38%
$19,641 $0
Jun 6, 2025 $0.0000197
+0.00%
$19,715 $0
May 24, 2025 $0.0000198
+0.00%
$-- $0
May 23, 2025 $0.0000198
+85.15%
$19,793 $0
May 22, 2025 $0.0000199
+0.00%
$19,900 $0
Mar 8, 2025 $0.0000199
-0.27%
$-- $0.1
Jan 14, 2025 $0.0000203
+0.00%
$-- $0
Jan 13, 2025 $0.0000203
+0.00%
$20,300 $0
Dec 5, 2024 $0.0000207
+0.00%
$20,700 $0
Dec 4, 2024 $0.0000207
+93.46%
$20,700 $0
Nov 30, 2024 $0.0000209
+0.00%
$20,900 $0
Nov 29, 2024 $0.0000209
+95.51%
$20,900 $0
Nov 28, 2024 $0.0000107
+0.00%
$10,690 $0
Nov 24, 2024 $0.000021
+0.00%
$-- $0.0₅1
Nov 23, 2024 $0.000021
+0.00%
$21,000 $0.0₅1
Nov 21, 2024 $0.0000132
+0.00%
$13,200 $0
Nov 20, 2024 $0.000022
+0.00%
$22,000 $0
Nov 9, 2024 $0.000023
+0.00%
$23,000 $0
Nov 8, 2024 $0.0000107
+0.00%
$10,690 $2
Nov 6, 2024 $0.000015
+0.00%
$15,000 $5
Nov 5, 2024 $0.0000278
+0.00%
$27,750 $6
Nov 4, 2024 $0.0000278
+0.00%
$-- $0
Nov 3, 2024 $0.0000278
+0.00%
$27,750 $0
Oct 28, 2024 $0.0000278
+0.00%
$-- $0
Download