Smart Solutions Token Historical Data

SST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.0000235
+0.00%
$23,525 $136
Jul 14, 2024 $0.0000235
+0.00%
$23,525 $133
Jul 13, 2024 $0.0000235
+0.00%
$-- $314
Jul 12, 2024 $0.0000235
+0.00%
$23,525 $108
Jul 11, 2024 $0.0000235
+0.00%
$23,525 $85
Jul 10, 2024 $0.0000235
+0.00%
$23,525 $189
Jul 9, 2024 $0.0000235
+0.00%
$23,525 $17
Jul 8, 2024 $0.0000235
+0.00%
$23,525 $103
Jul 7, 2024 $0.0000235
+0.00%
$23,525 $304
Jul 6, 2024 $0.0000235
+0.00%
$23,525 $273
Jul 5, 2024 $0.0000235
+0.00%
$23,525 $25
Jul 4, 2024 $0.0000235
+0.00%
$23,525 $369
Jul 3, 2024 $0.0000235
+0.00%
$23,525 $229
Jul 2, 2024 $0.0000235
+0.00%
$23,525 $521
Jul 1, 2024 $0.0000235
+0.00%
$23,525 $341
Jun 30, 2024 $0.0000235
+0.00%
$23,525 $76
Jun 29, 2024 $0.0000235
+0.00%
$23,525 $112
Jun 28, 2024 $0.0000235
-0.08%
$23,525 $478
Jun 27, 2024 $0.0000235
-0.12%
$23,545 $275
Jun 26, 2024 $0.0000236
-17.26%
$23,574 $100
Jun 25, 2024 $0.0000234
+0.01%
$23,364 $189
Jun 24, 2024 $0.0000234
-0.02%
$23,363 $118
Jun 23, 2024 $0.0000234
+0.00%
$23,367 $333
Jun 22, 2024 $0.0000234
+0.00%
$23,367 $106
Jun 21, 2024 $0.0000234
-0.19%
$23,367 $108
Jun 20, 2024 $0.0000234
+0.19%
$23,411 $54
Jun 19, 2024 $0.0000234
+0.00%
$23,367 $148
Jun 18, 2024 $0.0000234
-0.11%
$23,367 $53
Jun 17, 2024 $0.0000234
-0.37%
$23,392 $6
Jun 16, 2024 $0.0000235
+0.00%
$23,480 $207
Jun 15, 2024 $0.0000235
+0.00%
$23,480 $243
Jun 14, 2024 $0.0000235
+0.69%
$23,480 $395
Jun 13, 2024 $0.0000233
-0.59%
$23,320 $283
Jun 12, 2024 $0.0000235
+0.00%
$23,459 $263
Jun 11, 2024 $0.0000181
-34.68%
$18,090 $170
Jun 10, 2024 $0.0000277
+0.00%
$27,693 $93
Jun 9, 2024 $0.0000277
-0.13%
$27,693 $166
Jun 8, 2024 $0.0000277
+0.57%
$27,728 $49
Jun 7, 2024 $0.0000276
-0.12%
$27,572 $175
Jun 6, 2024 $0.0000276
+0.12%
$27,607 $101
Jun 5, 2024 $0.0000276
-1.47%
$27,572 $420
Jun 4, 2024 $0.000028
-1.80%
$27,984 $230
Jun 3, 2024 $0.0000285
-2.21%
$28,496 $185
Jun 2, 2024 $0.0000291
-0.64%
$29,140 $22
Jun 1, 2024 $0.0000293
+0.00%
$29,326 $602
May 31, 2024 $0.0000293
+0.00%
$29,326 $418
May 30, 2024 $0.0000293
+0.57%
$29,326 $363
May 29, 2024 $0.0000292
-0.04%
$29,172 $85
May 28, 2024 $0.0000292
-0.09%
$29,183 $167
May 27, 2024 $0.0000292
+0.00%
$29,211 $740