Smart Solutions Token Historical Data

SST Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0000292
+0.00%
$29,211 $215
May 25, 2024 $0.0000292
+0.00%
$29,211 $160
May 24, 2024 $0.0000292
+0.00%
$29,211 $186
May 23, 2024 $0.0000292
+0.00%
$29,211 $123
May 22, 2024 $0.0000292
+0.61%
$29,211 $198
May 21, 2024 $0.000029
+65.91%
$29,033 $43
May 20, 2024 $0.0000175
-42.01%
$17,500 $17
May 19, 2024 $0.0000302
+0.16%
$30,175 $200
May 18, 2024 $0.0000301
-0.82%
$30,127 $334
May 17, 2024 $0.0000304
-8.69%
$30,377 $162
May 16, 2024 $0.0000333
-4.45%
$33,267 $0
May 15, 2024 $0.0000348
-2.06%
$34,816 $346
May 14, 2024 $0.0000355
+0.00%
$35,546 $0
May 13, 2024 $0.0000355
+0.00%
$35,546 $0
May 12, 2024 $0.0000355
+0.00%
$35,546 $0
May 11, 2024 $0.0000355
+0.00%
$35,546 $0.1
May 10, 2024 $0.0000355
+0.00%
$35,546 $0
May 9, 2024 $0.0000355
+41.11%
$35,546 $0
May 8, 2024 $0.0000252
-29.42%
$25,190 $0
May 7, 2024 $0.0000357
+0.00%
$35,688 $0
May 6, 2024 $0.0000357
+0.00%
$-- $0
May 5, 2024 $0.0000357
+0.00%
$35,688 $0
May 4, 2024 $0.0000357
-0.58%
$35,688 $10
May 3, 2024 $0.0000359
+0.00%
$-- $0.1
May 2, 2024 $0.0000359
-0.35%
$35,874 $0.1
May 1, 2024 $0.000036
+43.06%
$36,000 $13,584
Apr 30, 2024 $0.0000252
-0.04%
$25,164 $7,355
Apr 29, 2024 $0.0000252
+0.00%
$25,174 $6,175
Apr 28, 2024 $0.0000252
+0.00%
$25,174 $917
Apr 27, 2024 $0.0000252
+0.06%
$25,174 $2,193
Apr 26, 2024 $0.0000252
+0.00%
$25,158 $2,340
Apr 25, 2024 $0.0000252
+0.06%
$25,174 $5,141
Apr 24, 2024 $0.0000252
+0.00%
$25,158 $3,054
Apr 23, 2024 $0.0000252
-29.98%
$25,158 $7,414
Apr 22, 2024 $0.0000359
+0.00%
$35,929 $16,544
Apr 21, 2024 $0.0000359
+35.29%
$35,929 $23,658
Apr 20, 2024 $0.0000266
+0.02%
$26,558 $18,371
Apr 19, 2024 $0.0000266
-26.06%
$26,562 $21,775
Apr 18, 2024 $0.000036
+0.55%
$35,980 $23,695
Apr 17, 2024 $0.0000358
-0.14%
$35,784 $16,384
Apr 16, 2024 $0.0000358
-0.07%
$35,835 $13,815
Apr 15, 2024 $0.0000359
+0.01%
$35,860 $14,740
Apr 14, 2024 $0.000036
+0.02%
$35,965 $15,655
Apr 13, 2024 $0.000036
+0.09%
$35,958 $16,697
Apr 12, 2024 $0.0000359
+0.10%
$35,925 $16,129
Apr 11, 2024 $0.0000359
+2.75%
$35,943 $21,127
Apr 10, 2024 $0.0000244
-1.17%
$24,370 $18,173
Apr 9, 2024 $0.0000348
+43.24%
$34,844 $18,586
Apr 8, 2024 $0.0000243
-21.35%
$24,326 $15,950
Apr 7, 2024 $0.0000309
-11.49%
$30,927 $17,868