Smart Solutions Token Historical Data

SST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.0000349
+43.46%
$34,944 $16,177
Apr 5, 2024 $0.0000244
-28.20%
$24,358 $18,640
Apr 4, 2024 $0.000034
-2.87%
$33,962 $18,193
Apr 3, 2024 $0.000026
-26.49%
$26,000 $15,382
Apr 2, 2024 $0.0000354
-1.12%
$35,394 $17,164
Apr 1, 2024 $0.0000358
+0.00%
$35,797 $18,440
Mar 31, 2024 $0.0000358
-1.52%
$35,797 $20,786
Mar 30, 2024 $0.0000364
+40.79%
$36,364 $15,385
Mar 29, 2024 $0.0000258
+0.09%
$25,828 $15,448
Mar 28, 2024 $0.0000258
-0.44%
$25,804 $14,328
Mar 27, 2024 $0.0000364
+0.09%
$36,415 $21,358
Mar 26, 2024 $0.0000364
+45.81%
$36,383 $22,088
Mar 25, 2024 $0.000025
+0.93%
$24,977 $14,740
Mar 24, 2024 $0.0000247
+0.94%
$24,747 $17,526
Mar 23, 2024 $0.0000245
-0.78%
$24,517 $19,822
Mar 22, 2024 $0.0000247
+0.38%
$24,710 $14,047
Mar 21, 2024 $0.0000246
+0.38%
$24,616 $22,118
Mar 20, 2024 $0.0000246
+0.59%
$24,576 $17,836
Mar 19, 2024 $0.0000245
-0.32%
$24,476 $16,396
Mar 18, 2024 $0.0000246
+0.49%
$24,555 $19,630
Mar 17, 2024 $0.0000244
-0.02%
$24,435 $17,535
Mar 16, 2024 $0.0000244
-25.78%
$24,438 $13,001
Mar 15, 2024 $0.0000329
-8.13%
$32,926 $22,406
Mar 14, 2024 $0.0000358
-2.09%
$35,795 $16,099
Mar 13, 2024 $0.0000366
+49.20%
$36,555 $12,983
Mar 12, 2024 $0.0000245
-3.92%
$24,501 $16,753
Mar 11, 2024 $0.0000255
+0.96%
$25,499 $20,849
Mar 10, 2024 $0.0000252
-0.35%
$25,225 $16,083
Mar 9, 2024 $0.0000253
+0.00%
$25,314 $17,159
Mar 8, 2024 $0.0000253
-0.03%
$25,314 $19,271
Mar 7, 2024 $0.0000253
+1.28%
$25,322 $22,503
Mar 6, 2024 $0.000025
+0.16%
$25,003 $17,455
Mar 5, 2024 $0.000025
-31.57%
$24,962 $16,221
Mar 4, 2024 $0.0000365
+0.74%
$36,477 $21,117
Mar 3, 2024 $0.0000361
+0.82%
$36,136 $18,838
Mar 2, 2024 $0.0000359
+15.96%
$35,935 $13,101
Mar 1, 2024 $0.000031
-12.95%
$30,988 $20,662
Feb 29, 2024 $0.0000356
+12.52%
$35,598 $19,653
Feb 28, 2024 $0.0000317
+18.91%
$31,677 $19,483
Feb 27, 2024 $0.0000335
+18.21%
$33,491 $19,087
Feb 26, 2024 $0.0000283
-0.28%
$28,333 $18,357
Feb 25, 2024 $0.0000284
+1.82%
$28,412 $23,070
Feb 24, 2024 $0.0000279
-0.32%
$27,903 $16,058
Feb 23, 2024 $0.000028
+13.90%
$27,993 $16,238
Feb 22, 2024 $0.0000246
-19.17%
$24,577 $17,360
Feb 21, 2024 $0.0000304
+0.20%
$30,404 $15,196
Feb 20, 2024 $0.0000303
+14.26%
$30,288 $20,065
Feb 19, 2024 $0.0000265
+2.07%
$26,507 $15,339
Feb 18, 2024 $0.000026
+0.22%
$25,993 $16,897
Feb 17, 2024 $0.0000298
+5.90%
$29,812 $18,860