Smart Solutions Token Historical Data

SST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000349
+43.46%
$ 34,944 $ 16,177
Apr 5, 2024 $ 0.0000244
-28.20%
$ 24,358 $ 18,640
Apr 4, 2024 $ 0.000034
-2.87%
$ 33,962 $ 18,193
Apr 3, 2024 $ 0.000026
-26.49%
$ 26,000 $ 15,382
Apr 2, 2024 $ 0.0000354
-1.12%
$ 35,394 $ 17,164
Apr 1, 2024 $ 0.0000358
+0.00%
$ 35,797 $ 18,440
Mar 31, 2024 $ 0.0000358
-1.52%
$ 35,797 $ 20,786
Mar 30, 2024 $ 0.0000364
+40.79%
$ 36,364 $ 15,385
Mar 29, 2024 $ 0.0000258
+0.09%
$ 25,828 $ 15,448
Mar 28, 2024 $ 0.0000258
-0.44%
$ 25,804 $ 14,328
Mar 27, 2024 $ 0.0000364
+0.09%
$ 36,415 $ 21,358
Mar 26, 2024 $ 0.0000364
+45.81%
$ 36,383 $ 22,088
Mar 25, 2024 $ 0.000025
+0.93%
$ 24,977 $ 14,740
Mar 24, 2024 $ 0.0000247
+0.94%
$ 24,747 $ 17,526
Mar 23, 2024 $ 0.0000245
-0.78%
$ 24,517 $ 19,822
Mar 22, 2024 $ 0.0000247
+0.38%
$ 24,710 $ 14,047
Mar 21, 2024 $ 0.0000246
+0.38%
$ 24,616 $ 22,118
Mar 20, 2024 $ 0.0000246
+0.59%
$ 24,576 $ 17,836
Mar 19, 2024 $ 0.0000245
-0.32%
$ 24,476 $ 16,396
Mar 18, 2024 $ 0.0000246
+0.49%
$ 24,555 $ 19,630
Mar 17, 2024 $ 0.0000244
-0.02%
$ 24,435 $ 17,535
Mar 16, 2024 $ 0.0000244
-25.78%
$ 24,438 $ 13,001
Mar 15, 2024 $ 0.0000329
-8.13%
$ 32,926 $ 22,406
Mar 14, 2024 $ 0.0000358
-2.09%
$ 35,795 $ 16,099
Mar 13, 2024 $ 0.0000366
+49.20%
$ 36,555 $ 12,983
Mar 12, 2024 $ 0.0000245
-3.92%
$ 24,501 $ 16,753
Mar 11, 2024 $ 0.0000255
+0.96%
$ 25,499 $ 20,849
Mar 10, 2024 $ 0.0000252
-0.35%
$ 25,225 $ 16,083
Mar 9, 2024 $ 0.0000253
+0.00%
$ 25,314 $ 17,159
Mar 8, 2024 $ 0.0000253
-0.03%
$ 25,314 $ 19,271
Mar 7, 2024 $ 0.0000253
+1.28%
$ 25,322 $ 22,503
Mar 6, 2024 $ 0.000025
+0.16%
$ 25,003 $ 17,455
Mar 5, 2024 $ 0.000025
-31.57%
$ 24,962 $ 16,221
Mar 4, 2024 $ 0.0000365
+0.74%
$ 36,477 $ 21,117
Mar 3, 2024 $ 0.0000361
+0.82%
$ 36,136 $ 18,838
Mar 2, 2024 $ 0.0000359
+15.96%
$ 35,935 $ 13,101
Mar 1, 2024 $ 0.000031
-12.95%
$ 30,988 $ 20,662
Feb 29, 2024 $ 0.0000356
+12.52%
$ 35,598 $ 19,653
Feb 28, 2024 $ 0.0000317
+18.91%
$ 31,677 $ 19,483
Feb 27, 2024 $ 0.0000335
+18.21%
$ 33,491 $ 19,087
Feb 26, 2024 $ 0.0000283
-0.28%
$ 28,333 $ 18,357
Feb 25, 2024 $ 0.0000284
+1.82%
$ 28,412 $ 23,070
Feb 24, 2024 $ 0.0000279
-0.32%
$ 27,903 $ 16,058
Feb 23, 2024 $ 0.000028
+13.90%
$ 27,993 $ 16,238
Feb 22, 2024 $ 0.0000246
-19.17%
$ 24,577 $ 17,360
Feb 21, 2024 $ 0.0000304
+0.20%
$ 30,404 $ 15,196
Feb 20, 2024 $ 0.0000303
+14.26%
$ 30,288 $ 20,065
Feb 19, 2024 $ 0.0000265
+2.07%
$ 26,507 $ 15,339
Feb 18, 2024 $ 0.000026
+0.22%
$ 25,993 $ 16,897
Feb 17, 2024 $ 0.0000298
+5.90%
$ 29,812 $ 18,860