Coinranking
Smart Solutions Token Historical Data
SST
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0₅8 | +0.00% | ||
| Apr 27 | $ 0.0000115 | +0.00% | ||
| Mar 2 | $ 0.0000115 | +0.00% | ||
| Oct 27 | $ 0.0000115 | +0.00% | ||
| Oct 6 | $ 0.0000196 | +0.00% | ||
| Sep 29 | $ 0.0000115 | -41.45% | ||
| Sep 8 | $ 0.0000191 | +90.95% | ||
| Aug 25 | $ 0.000019 | -0.31% | ||
| Aug 4 | $ 0.0000191 | +0.00% | ||
| Jun 2 | $ 0.0000196 | -0.38% | ||
| May 19 | $ 0.0000198 | -0.54% | ||
| Mar 3 | $ 0.0000199 | -0.27% | ||
| Jan 13 | $ 0.0000203 | +0.00% | ||
| Dec 2 | $ 0.0000207 | +93.46% | ||
| Nov 25 | $ 0.0000209 | +95.51% | ||
| Nov 18 | $ 0.000021 | -4.55% | ||
| Nov 4 | $ 0.000023 | -17.12% | ||
| Oct 28 | $ 0.0000278 | +0.00% | ||
| Oct 21 | $ 0.0000278 | +53.32% | ||
| Oct 14 | $ 0.0000181 | +0.00% | ||
| Oct 7 | $ 0.0000181 | +0.00% | ||
| Sep 23 | $ 0.0000235 | +0.00% | ||
| Sep 16 | $ 0.0000181 | +0.00% | ||
| Sep 2 | $ 0.0000235 | +0.00% | ||
| Aug 19 | $ 0.0000235 | +0.00% | ||
| Aug 12 | $ 0.0000235 | -0.02% | ||
| Aug 5 | $ 0.0000235 | +0.05% | ||
| Jul 29 | $ 0.0000235 | +0.04% | ||
| Jul 22 | $ 0.0000235 | +0.00% | ||
| Jul 15 | $ 0.0000235 | +0.00% | ||
| Jul 8 | $ 0.0000235 | +0.00% | ||
| Jul 1 | $ 0.0000235 | +0.00% | ||
| Jun 24 | $ 0.0000235 | +0.67% | ||
| Jun 17 | $ 0.0000234 | -0.48% | ||
| Jun 10 | $ 0.0000235 | -15.22% | ||
| Jun 3 | $ 0.0000277 | -4.84% | ||
| May 27 | $ 0.0000291 | -0.24% | ||
| May 20 | $ 0.0000292 | -3.20% | ||
| May 13 | $ 0.0000301 | -15.25% | ||
| May 6 | $ 0.0000355 | -0.40% | ||
| Apr 29 | $ 0.0000357 | +41.76% | ||
| Apr 22 | $ 0.0000252 | -29.93% | ||
| Apr 15 | $ 0.0000266 | -25.93% | ||
| Apr 8 | $ 0.000036 | +16.27% | ||
| Apr 1 | $ 0.0000349 | -2.38% | ||
| Mar 25 | $ 0.0000364 | +46.95% | ||
| Mar 18 | $ 0.0000245 | +0.34% | ||
| Mar 11 | $ 0.0000244 | -3.24% | ||
| Mar 4 | $ 0.0000253 | -30.09% | ||
| Feb 26 | $ 0.0000361 | +27.19% | ||
Previous Next