Babacoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₅268
-0.37%
$-- $38
Jun 2025 $0.0₅268
+0.00%
$9,625 $141
May 2025 $0.0₅269
+0.00%
$9,310 $133
Apr 2025 $0.0₅269
+0.00%
$9,055 $133
Mar 2025 $0.0₅269
+0.00%
$8,774 $158
Feb 2025 $0.0₅268
-0.37%
$8,451 $141
Jan 2025 $0.0₅268
-10.07%
$8,219 $164
Dec 2024 $0.0₅298
+0.34%
$8,723 $114
Nov 2024 $0.0₅297
-16.81%
$8,436 $167
Oct 2024 $0.0₅358
-41.22%
$9,728 $327
Sep 2024 $0.0₅609
-0.16%
$15,950 $314
Aug 2024 $0.0₅61
-0.97%
$15,283 $359
Jul 2024 $0.0₅615
-0.49%
$14,806 $370
Jun 2024 $0.0₅619
-27.18%
$14,227 $587
May 2024 $0.0₅852
-28.94%
$18,680 $616
Apr 2024 $0.000012
-76.01%
$24,892 $1,461
Mar 2024 $0.00005
-29.56%
$98,802 $3,582
Feb 2024 $0.0000709
+437.35%
$132,488 $1,900
Jan 2024 $0.0000132
-81.38%
$23,306 $3,765
Dec 2023 $0.0000709
-45.03%
$117,420 $5,056
Nov 2023 $0.000129
+1,974.52%
$198,593 $1,417
Oct 2023 $0.0₅62
-68.75%
$8,940 $847
Sep 2023 $0.0000199
-8.32%
$26,439 $4,981
Aug 2023 $0.0000217
-9.62%
$26,548 $11,015
Jul 2023 $0.000024
-4.04%
$26,755 $1,229
Jun 2023 $0.000025
-55.00%
$25,150 $2,410
May 2023 $0.0000555
-20.18%
$50,010 $3,145
Apr 2023 $0.0000694
+135.08%
$17,748 $4,319
Mar 2023 $0.0000296
-26.19%
$7,559 $3,387
Feb 2023 $0.0000401
-22.91%
$10,254 $6,562
Jan 2023 $0.000052
-36.05%
$13,290 $13,920
Dec 2022 $0.0000805
+14.96%
$20,592 $30,012
Nov 2022 $0.0000717
-26.82%
$18,326 $14,477
Oct 2022 $0.0000979
-85.63%
$15,114 $223
Download