Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babacoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.0₅268
-0.37%
$-- $38
Jun 2025 $0.0₅268
+0.00%
$9,625 $141
May 2025 $0.0₅269
+0.00%
$9,310 $133
Apr 2025 $0.0₅269
+0.00%
$9,055 $133
Mar 2025 $0.0₅269
+0.00%
$8,774 $158
Feb 2025 $0.0₅268
-0.37%
$8,451 $141
Jan 2025 $0.0₅268
-10.07%
$8,219 $164
Dec 2024 $0.0₅298
+0.34%
$8,723 $114
Nov 2024 $0.0₅297
-16.81%
$8,436 $167
Oct 2024 $0.0₅358
-41.22%
$9,728 $327
Sep 2024 $0.0₅609
-0.16%
$15,950 $314
Aug 2024 $0.0₅61
-0.97%
$15,283 $359
Jul 2024 $0.0₅615
-0.49%
$14,806 $370
Jun 2024 $0.0₅619
-27.18%
$14,227 $587
May 2024 $0.0₅852
-28.94%
$18,680 $616
Apr 2024 $0.000012
-76.01%
$24,892 $1,461
Mar 2024 $0.00005
-29.56%
$98,802 $3,582
Feb 2024 $0.0000709
+437.35%
$132,488 $1,900
Jan 2024 $0.0000132
-81.38%
$23,306 $3,765
Dec 2023 $0.0000709
-45.03%
$117,420 $5,056
Nov 2023 $0.000129
+1.97K%
$198,593 $1,417
Oct 2023 $0.0₅62
-68.75%
$8,940 $847
Sep 2023 $0.0000199
-8.32%
$26,439 $4,981
Aug 2023 $0.0000217
-9.62%
$26,548 $11,015
Jul 2023 $0.000024
-4.04%
$26,755 $1,229
Jun 2023 $0.000025
-55.00%
$25,150 $2,410
May 2023 $0.0000555
-20.18%
$50,010 $3,145
Apr 2023 $0.0000694
+135.08%
$17,748 $4,319
Mar 2023 $0.0000296
-26.19%
$7,559 $3,387
Feb 2023 $0.0000401
-22.91%
$10,254 $6,562
Jan 2023 $0.000052
-36.05%
$13,290 $13,920
Dec 2022 $0.0000805
+14.96%
$20,592 $30,012
Nov 2022 $0.0000717
-26.82%
$18,326 $14,477
Oct 2022 $0.0000979
-85.63%
$15,114 $223
Download