Babacoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅268
-0.37%
$ -- $ 38
Jun 2025 $ 0.0₅268
+0.00%
$ 9,625 $ 141
May 2025 $ 0.0₅269
+0.00%
$ 9,310 $ 133
Apr 2025 $ 0.0₅269
+0.00%
$ 9,055 $ 133
Mar 2025 $ 0.0₅269
+0.00%
$ 8,774 $ 158
Feb 2025 $ 0.0₅268
-0.37%
$ 8,451 $ 141
Jan 2025 $ 0.0₅268
-10.07%
$ 8,219 $ 164
Dec 2024 $ 0.0₅298
+0.34%
$ 8,723 $ 114
Nov 2024 $ 0.0₅297
-16.81%
$ 8,436 $ 167
Oct 2024 $ 0.0₅358
-41.22%
$ 9,728 $ 327
Sep 2024 $ 0.0₅609
-0.16%
$ 15,950 $ 314
Aug 2024 $ 0.0₅61
-0.97%
$ 15,283 $ 359
Jul 2024 $ 0.0₅615
-0.49%
$ 14,806 $ 370
Jun 2024 $ 0.0₅619
-27.18%
$ 14,227 $ 587
May 2024 $ 0.0₅852
-28.94%
$ 18,680 $ 616
Apr 2024 $ 0.000012
-76.01%
$ 24,892 $ 1,461
Mar 2024 $ 0.00005
-29.56%
$ 98,802 $ 3,582
Feb 2024 $ 0.0000709
+437.35%
$ 132,488 $ 1,900
Jan 2024 $ 0.0000132
-81.38%
$ 23,306 $ 3,765
Dec 2023 $ 0.0000709
-45.03%
$ 117,420 $ 5,056
Nov 2023 $ 0.000129
+1,974.52%
$ 198,593 $ 1,417
Oct 2023 $ 0.0₅62
-68.75%
$ 8,940 $ 847
Sep 2023 $ 0.0000199
-8.32%
$ 26,439 $ 4,981
Aug 2023 $ 0.0000217
-9.62%
$ 26,548 $ 11,015
Jul 2023 $ 0.000024
-4.04%
$ 26,755 $ 1,229
Jun 2023 $ 0.000025
-55.00%
$ 25,150 $ 2,410
May 2023 $ 0.0000555
-20.18%
$ 50,010 $ 3,145
Apr 2023 $ 0.0000694
+135.08%
$ 17,748 $ 4,319
Mar 2023 $ 0.0000296
-26.19%
$ 7,559 $ 3,387
Feb 2023 $ 0.0000401
-22.91%
$ 10,254 $ 6,562
Jan 2023 $ 0.000052
-36.05%
$ 13,290 $ 13,920
Dec 2022 $ 0.0000805
+14.96%
$ 20,592 $ 30,012
Nov 2022 $ 0.0000717
-26.82%
$ 18,326 $ 14,477
Oct 2022 $ 0.0000979
-85.63%
$ 15,114 $ 223
Download