Babacoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₅268
-0.37%
$9,663 $5
Jul 7, 2025 $0.0₅269
+0.37%
$9,681 $5
Jul 6, 2025 $0.0₅268
+0.00%
$9,645 $5
Jul 5, 2025 $0.0₅268
-0.37%
$9,636 $5
Jul 4, 2025 $0.0₅269
+0.37%
$9,662 $5
Jul 3, 2025 $0.0₅268
-0.37%
$9,617 $5
Jul 2, 2025 $0.0₅269
+0.00%
$9,643 $4
Jul 1, 2025 $0.0₅269
+0.00%
$9,634 $5
Jun 30, 2025 $0.0₅269
+0.37%
$9,625 $5
Jun 29, 2025 $0.0₅268
+0.00%
$9,580 $5
Jun 28, 2025 $0.0₅268
-0.37%
$9,570 $5
Jun 27, 2025 $0.0₅269
+0.37%
$9,597 $5
Jun 26, 2025 $0.0₅268
-0.37%
$9,551 $6
Jun 25, 2025 $0.0₅269
+0.37%
$9,578 $5
Jun 24, 2025 $0.0₅268
-0.37%
$9,533 $5
Jun 23, 2025 $0.0₅269
+0.37%
$9,559 $5
Jun 22, 2025 $0.0₅268
-0.37%
$9,514 $5
Jun 21, 2025 $0.0₅269
+0.00%
$9,540 $5
Jun 20, 2025 $0.0₅269
+0.37%
$9,531 $5
Jun 19, 2025 $0.0₅268
+0.00%
$9,487 $4
Jun 18, 2025 $0.0₅268
-0.37%
$9,477 $4
Jun 17, 2025 $0.0₅269
+0.37%
$9,503 $5
Jun 16, 2025 $0.0₅268
+0.00%
$9,459 $5
Jun 15, 2025 $0.0₅268
-0.37%
$9,450 $5
Jun 14, 2025 $0.0₅269
+0.00%
$9,475 $5
Jun 13, 2025 $0.0₅269
+0.37%
$9,466 $5
Jun 12, 2025 $0.0₅268
+0.00%
$9,422 $5
Jun 11, 2025 $0.0₅268
+0.00%
$9,412 $5
Jun 10, 2025 $0.0₅268
-0.37%
$9,403 $5
Jun 9, 2025 $0.0₅269
+0.37%
$9,429 $5
Jun 8, 2025 $0.0₅268
+0.00%
$9,384 $5
Jun 7, 2025 $0.0₅268
+0.00%
$9,375 $5
Jun 6, 2025 $0.0₅268
+0.00%
$9,366 $4
Jun 5, 2025 $0.0₅268
-0.37%
$9,357 $5
Jun 4, 2025 $0.0₅269
+0.37%
$9,382 $5
Jun 3, 2025 $0.0₅268
-0.37%
$9,338 $5
Jun 2, 2025 $0.0₅269
+0.37%
$9,354 $5
Jun 1, 2025 $0.0₅268
+0.00%
$9,319 $5
May 31, 2025 $0.0₅268
-0.37%
$9,310 $5
May 30, 2025 $0.0₅269
+0.37%
$9,335 $5
May 29, 2025 $0.0₅268
+0.00%
$9,291 $5
May 28, 2025 $0.0₅268
+0.00%
$9,282 $5
May 27, 2025 $0.0₅268
-0.37%
$9,273 $5
May 26, 2025 $0.0₅269
+0.00%
$9,298 $5
May 25, 2025 $0.0₅269
+0.00%
$9,289 $5
May 24, 2025 $0.0₅269
+0.37%
$9,279 $5
May 23, 2025 $0.0₅268
+0.00%
$9,236 $5
May 22, 2025 $0.0₅268
+0.00%
$9,226 $5
May 21, 2025 $0.0₅268
+0.00%
$9,217 $5
May 20, 2025 $0.0₅268
-0.37%
$9,208 $5
Download