Babacoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₅268
+0.00%
$-- $10
Jun 30 $0.0₅268
+0.00%
$9,645 $28
Jun 23 $0.0₅268
+0.00%
$9,580 $31
Jun 16 $0.0₅269
+0.37%
$9,514 $28
Jun 9 $0.0₅269
+0.37%
$9,450 $29
Jun 2 $0.0₅268
+0.00%
$9,384 $29
May 26 $0.0₅268
-0.37%
$9,319 $35
May 19 $0.0₅269
+0.37%
$9,289 $29
May 12 $0.0₅268
+0.25%
$-- $19
May 5 $0.0₅269
+0.26%
$9,116 $30
Apr 28 $0.0₅268
-0.37%
$9,049 $35
Apr 21 $0.0₅269
+0.00%
$9,027 $35
Apr 14 $0.0₅268
+0.00%
$8,961 $30
Apr 7 $0.0₅268
-0.37%
$8,853 $30
Mar 31 $0.0₅268
-0.37%
$8,830 $15
Mar 24 $0.0₅269
+0.00%
$8,732 $31
Mar 17 $0.0₅269
+0.37%
$8,699 $29
Mar 10 $0.0₅268
-0.37%
$8,582 $34
Mar 3 $0.0₅268
+0.00%
$8,535 $30
Feb 24 $0.0₅268
-0.37%
$8,469 $35
Feb 17 $0.0₅268
+0.00%
$8,404 $31
Feb 10 $0.0₅269
+0.00%
$8,339 $30
Feb 3 $0.0₅269
+0.37%
$8,305 $30
Jan 27 $0.0₅269
+0.00%
$8,238 $35
Jan 20 $0.0₅268
+0.00%
$8,172 $33
Jan 13 $0.0₅268
-8.84%
$8,076 $32
Jan 6 $0.0₅295
-1.01%
$8,787 $32
Dec 30 $0.0₅298
+0.34%
$8,804 $38
Dec 16 $0.0₅298
+0.34%
$-- $27
Dec 9 $0.0₅298
+0.00%
$8,585 $32
Dec 2 $0.0₅297
+0.00%
$8,512 $26
Nov 25 $0.0₅298
+0.00%
$8,467 $38
Nov 18 $0.0₅298
+0.34%
$8,394 $33
Nov 11 $0.0₅297
+0.00%
$8,292 $34
Nov 4 $0.0₅298
+0.00%
$8,219 $32
Oct 28 $0.0₅297
-51.23%
$8,146 $57
Oct 21 $0.0₅609
+0.00%
$16,552 $67
Oct 14 $0.0₅609
-0.16%
$16,402 $77
Oct 7 $0.0₅609
-0.16%
$16,278 $69
Sep 30 $0.0₅61
+0.16%
$16,127 $64
Sep 23 $0.0₅609
+53.79%
$15,950 $62
Sep 16 $0.0₅395
-35.25%
$10,274 $59
Sep 9 $0.0₅609
+0.00%
$15,654 $68
Sep 2 $0.0₅61
+0.00%
$15,525 $63
Aug 26 $0.0₅61
+0.00%
$15,283 $80
Aug 19 $0.0₅61
+0.00%
$15,199 $68
Aug 12 $0.0₅609
-0.16%
$15,048 $59
Aug 5 $0.0₅615
+0.00%
$14,899 $87
Jul 29 $0.0₅615
+0.00%
$14,893 $76
Jul 22 $0.0₅616
+0.16%
$14,766 $70
Download