Babacoin Historical Data

BBC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000222
+0.00%
$ 39,879 $ 37
Feb 8, 2024 $ 0.0000222
+0.09%
$ 39,821 $ 44
Feb 7, 2024 $ 0.0000222
-0.09%
$ 39,707 $ 41
Feb 6, 2024 $ 0.0000222
+68.11%
$ 39,646 $ 44
Feb 5, 2024 $ 0.0000132
+0.00%
$ 23,537 $ 0
Feb 4, 2024 $ 0.0000132
+0.00%
$ 23,490 $ 0
Feb 3, 2024 $ 0.0000132
+0.00%
$ 23,444 $ 0
Feb 2, 2024 $ 0.0000132
+0.00%
$ 23,398 $ 0
Feb 1, 2024 $ 0.0000132
+0.00%
$ 23,352 $ 0
Jan 31, 2024 $ 0.0000132
+0.00%
$ 23,306 $ 0
Jan 30, 2024 $ 0.0000132
-81.39%
$ 23,258 $ 0
Jan 29, 2024 $ 0.0000709
-0.04%
$ 124,726 $ 118
Jan 28, 2024 $ 0.000071
+0.00%
$ 124,546 $ 129
Jan 27, 2024 $ 0.000071
-0.01%
$ 124,277 $ 141
Jan 26, 2024 $ 0.000071
-0.01%
$ 124,029 $ 146
Jan 25, 2024 $ 0.000071
+0.00%
$ 123,795 $ 130
Jan 24, 2024 $ 0.000071
+0.00%
$ 123,547 $ 128
Jan 23, 2024 $ 0.000071
+0.00%
$ 123,277 $ 127
Jan 22, 2024 $ 0.000071
+0.00%
$ 123,029 $ 134
Jan 21, 2024 $ 0.000071
+0.00%
$ 122,776 $ 116
Jan 20, 2024 $ 0.000071
+0.01%
$ 122,546 $ 127
Jan 19, 2024 $ 0.000071
-0.01%
$ 122,276 $ 139
Jan 18, 2024 $ 0.000071
+0.00%
$ 122,043 $ 118
Jan 17, 2024 $ 0.000071
+0.00%
$ 121,792 $ 136
Jan 16, 2024 $ 0.000071
+0.00%
$ 121,527 $ 128
Jan 15, 2024 $ 0.000071
-0.01%
$ 121,277 $ 128
Jan 14, 2024 $ 0.000071
+0.00%
$ 121,040 $ 122
Jan 13, 2024 $ 0.000071
+0.08%
$ 120,790 $ 135
Jan 12, 2024 $ 0.0000709
+0.01%
$ 120,435 $ 144
Jan 11, 2024 $ 0.0000709
+0.00%
$ 120,184 $ 123
Jan 10, 2024 $ 0.0000709
+0.01%
$ 119,935 $ 128
Jan 9, 2024 $ 0.0000709
-0.01%
$ 119,670 $ 125
Jan 8, 2024 $ 0.0000709
+0.01%
$ 119,437 $ 132
Jan 7, 2024 $ 0.0000709
+0.00%
$ 119,168 $ 142
Jan 6, 2024 $ 0.0000709
+0.00%
$ 118,919 $ 129
Jan 5, 2024 $ 0.0000709
-0.01%
$ 118,668 $ 124
Jan 4, 2024 $ 0.0000709
-0.01%
$ 118,420 $ 133
Jan 3, 2024 $ 0.0000709
-0.01%
$ 118,169 $ 113
Jan 2, 2024 $ 0.0000709
+0.01%
$ 117,938 $ 138
Jan 1, 2024 $ 0.0000709
+0.00%
$ 117,684 $ 130
Dec 31, 2023 $ 0.0000709
+0.00%
$ 117,420 $ 137
Dec 30, 2023 $ 0.0000709
+0.00%
$ 117,168 $ 135
Dec 29, 2023 $ 0.0000709
+0.00%
$ 116,916 $ 127
Dec 28, 2023 $ 0.0000709
+183.37%
$ 116,671 $ 178
Dec 27, 2023 $ 0.000025
+13.88%
$ 41,084 $ 23
Dec 26, 2023 $ 0.000022
-69.03%
$ 35,998 $ 44
Dec 25, 2023 $ 0.0000709
-0.03%
$ 115,969 $ 147
Dec 24, 2023 $ 0.000071
-0.01%
$ 115,752 $ 118
Dec 23, 2023 $ 0.000071
-0.01%
$ 115,501 $ 131
Dec 22, 2023 $ 0.000071
+0.01%
$ 115,269 $ 120