Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babacoin Historical Data

BBC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.0000222
+0.00%
$39,879 $37
Feb 8, 2024 $0.0000222
+0.09%
$39,821 $44
Feb 7, 2024 $0.0000222
-0.09%
$39,707 $41
Feb 6, 2024 $0.0000222
+68.11%
$39,646 $44
Feb 5, 2024 $0.0000132
+0.00%
$23,537 $0
Feb 4, 2024 $0.0000132
+0.00%
$23,490 $0
Feb 3, 2024 $0.0000132
+0.00%
$23,444 $0
Feb 2, 2024 $0.0000132
+0.00%
$23,398 $0
Feb 1, 2024 $0.0000132
+0.00%
$23,352 $0
Jan 31, 2024 $0.0000132
+0.00%
$23,306 $0
Jan 30, 2024 $0.0000132
-81.39%
$23,258 $0
Jan 29, 2024 $0.0000709
-0.04%
$124,726 $118
Jan 28, 2024 $0.000071
+0.00%
$124,546 $129
Jan 27, 2024 $0.000071
-0.01%
$124,277 $141
Jan 26, 2024 $0.000071
-0.01%
$124,029 $146
Jan 25, 2024 $0.000071
+0.00%
$123,795 $130
Jan 24, 2024 $0.000071
+0.00%
$123,547 $128
Jan 23, 2024 $0.000071
+0.00%
$123,277 $127
Jan 22, 2024 $0.000071
+0.00%
$123,029 $134
Jan 21, 2024 $0.000071
+0.00%
$122,776 $116
Jan 20, 2024 $0.000071
+0.01%
$122,546 $127
Jan 19, 2024 $0.000071
-0.01%
$122,276 $139
Jan 18, 2024 $0.000071
+0.00%
$122,043 $118
Jan 17, 2024 $0.000071
+0.00%
$121,792 $136
Jan 16, 2024 $0.000071
+0.00%
$121,527 $128
Jan 15, 2024 $0.000071
-0.01%
$121,277 $128
Jan 14, 2024 $0.000071
+0.00%
$121,040 $122
Jan 13, 2024 $0.000071
+0.08%
$120,790 $135
Jan 12, 2024 $0.0000709
+0.01%
$120,435 $144
Jan 11, 2024 $0.0000709
+0.00%
$120,184 $123
Jan 10, 2024 $0.0000709
+0.01%
$119,935 $128
Jan 9, 2024 $0.0000709
-0.01%
$119,670 $125
Jan 8, 2024 $0.0000709
+0.01%
$119,437 $132
Jan 7, 2024 $0.0000709
+0.00%
$119,168 $142
Jan 6, 2024 $0.0000709
+0.00%
$118,919 $129
Jan 5, 2024 $0.0000709
-0.01%
$118,668 $124
Jan 4, 2024 $0.0000709
-0.01%
$118,420 $133
Jan 3, 2024 $0.0000709
-0.01%
$118,169 $113
Jan 2, 2024 $0.0000709
+0.01%
$117,938 $138
Jan 1, 2024 $0.0000709
+0.00%
$117,684 $130
Dec 31, 2023 $0.0000709
+0.00%
$117,420 $137
Dec 30, 2023 $0.0000709
+0.00%
$117,168 $135
Dec 29, 2023 $0.0000709
+0.00%
$116,916 $127
Dec 28, 2023 $0.0000709
+183.37%
$116,671 $178
Dec 27, 2023 $0.000025
+13.88%
$41,084 $23
Dec 26, 2023 $0.000022
-69.03%
$35,998 $44
Dec 25, 2023 $0.0000709
-0.03%
$115,969 $147
Dec 24, 2023 $0.000071
-0.01%
$115,752 $118
Dec 23, 2023 $0.000071
-0.01%
$115,501 $131
Dec 22, 2023 $0.000071
+0.01%
$115,269 $120